WEYERHAEUSER CO. DL 1,25
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:41:45 | - | 30,270 |
21.10.24 15:41:39 | - | 30,280 |
21.10.24 15:41:38 | - | 30,330 |
21.10.24 15:41:38 | - | 30,290 |
21.10.24 15:41:37 | - | 30,280 |
21.10.24 15:41:37 | - | 30,290 |
21.10.24 15:41:34 | - | 30,290 |
21.10.24 15:41:33 | - | 30,290 |
21.10.24 15:41:31 | - | 30,290 |
21.10.24 15:41:30 | - | 30,280 |
21.10.24 15:41:27 | - | 30,290 |
21.10.24 15:41:24 | - | 30,330 |
21.10.24 15:41:16 | - | 30,280 |
21.10.24 15:41:16 | - | 30,330 |
21.10.24 15:41:15 | - | 30,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:41:15 | - | 30,330 |
21.10.24 15:41:05 | - | 30,270 |
21.10.24 15:41:05 | - | 30,320 |
21.10.24 15:41:04 | - | 30,290 |
21.10.24 15:41:03 | - | 30,250 |
21.10.24 15:41:00 | - | 30,260 |
21.10.24 15:40:44 | - | 30,250 |
21.10.24 15:40:42 | - | 30,280 |
21.10.24 15:40:42 | - | 30,250 |
21.10.24 15:40:32 | - | 30,280 |
21.10.24 15:40:27 | - | 30,300 |
21.10.24 15:40:26 | - | 30,300 |
21.10.24 15:40:26 | - | 30,270 |
21.10.24 15:40:25 | - | 30,310 |
21.10.24 15:40:23 | - | 30,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:40:23 | - | 30,280 |
21.10.24 15:39:54 | - | 30,300 |
21.10.24 15:39:54 | - | 30,310 |
21.10.24 15:39:51 | - | 30,300 |
21.10.24 15:39:50 | - | 30,310 |
21.10.24 15:39:49 | - | 30,300 |
21.10.24 15:39:37 | - | 30,310 |
21.10.24 15:39:36 | - | 30,300 |
21.10.24 15:39:34 | - | 30,310 |
21.10.24 15:39:33 | - | 30,300 |
21.10.24 15:39:32 | - | 30,310 |
21.10.24 15:39:31 | - | 30,280 |
21.10.24 15:39:29 | - | 30,310 |
21.10.24 15:39:28 | - | 30,280 |
21.10.24 15:39:28 | - | 30,290 |