WEYERHAEUSER CO. DL 1,25
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:55:44 | - | 30,020 |
21.10.24 15:55:43 | - | 30,010 |
21.10.24 15:55:42 | - | 30,020 |
21.10.24 15:55:41 | - | 30,010 |
21.10.24 15:55:38 | - | 30,020 |
21.10.24 15:55:38 | - | 30,060 |
21.10.24 15:55:37 | - | 30,010 |
21.10.24 15:55:36 | - | 30,010 |
21.10.24 15:55:36 | - | 30,010 |
21.10.24 15:55:35 | - | 30,060 |
21.10.24 15:55:34 | - | 30,040 |
21.10.24 15:55:34 | - | 30,010 |
21.10.24 15:55:33 | - | 30,030 |
21.10.24 15:55:31 | - | 30,060 |
21.10.24 15:55:29 | - | 30,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:55:28 | - | 30,060 |
21.10.24 15:55:26 | - | 30,030 |
21.10.24 15:55:22 | - | 30,060 |
21.10.24 15:55:16 | - | 30,030 |
21.10.24 15:55:15 | - | 30,060 |
21.10.24 15:55:15 | - | 30,030 |
21.10.24 15:54:59 | - | 30,040 |
21.10.24 15:54:59 | - | 30,040 |
21.10.24 15:54:37 | - | 30,060 |
21.10.24 15:54:37 | - | 30,090 |
21.10.24 15:54:36 | - | 30,070 |
21.10.24 15:54:36 | - | 30,100 |
21.10.24 15:54:34 | - | 30,100 |
21.10.24 15:54:32 | - | 30,060 |
21.10.24 15:54:31 | - | 30,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:54:30 | - | 30,040 |
21.10.24 15:54:13 | - | 30,040 |
21.10.24 15:54:12 | - | 30,100 |
21.10.24 15:54:08 | - | 30,050 |
21.10.24 15:54:06 | - | 30,100 |
21.10.24 15:54:06 | - | 30,040 |
21.10.24 15:54:04 | - | 30,050 |
21.10.24 15:54:04 | - | 30,040 |
21.10.24 15:53:58 | - | 30,040 |
21.10.24 15:53:57 | - | 30,100 |
21.10.24 15:53:56 | - | 30,050 |
21.10.24 15:53:56 | - | 30,050 |
21.10.24 15:53:52 | - | 30,040 |
21.10.24 15:53:52 | - | 30,040 |
21.10.24 15:53:51 | - | 30,050 |