WEYERHAEUSER CO. DL 1,25
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:00:06 | - | 29,960 |
21.10.24 15:59:35 | - | 29,970 |
21.10.24 15:59:34 | - | 29,980 |
21.10.24 15:59:33 | - | 29,970 |
21.10.24 15:59:28 | - | 29,980 |
21.10.24 15:59:21 | - | 29,990 |
21.10.24 15:59:21 | - | 30,000 |
21.10.24 15:59:18 | - | 29,980 |
21.10.24 15:59:17 | - | 29,980 |
21.10.24 15:59:14 | - | 29,990 |
21.10.24 15:59:13 | - | 29,980 |
21.10.24 15:58:35 | - | 29,990 |
21.10.24 15:58:34 | - | 30,010 |
21.10.24 15:58:33 | - | 29,990 |
21.10.24 15:58:26 | - | 30,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:58:24 | - | 30,010 |
21.10.24 15:58:23 | - | 30,000 |
21.10.24 15:58:03 | - | 30,010 |
21.10.24 15:58:02 | - | 30,020 |
21.10.24 15:58:02 | - | 30,010 |
21.10.24 15:57:47 | - | 30,020 |
21.10.24 15:57:45 | - | 30,020 |
21.10.24 15:57:44 | - | 30,010 |
21.10.24 15:57:43 | - | 30,010 |
21.10.24 15:57:40 | - | 30,020 |
21.10.24 15:57:37 | - | 30,010 |
21.10.24 15:57:35 | - | 30,020 |
21.10.24 15:57:34 | - | 30,010 |
21.10.24 15:57:27 | - | 30,020 |
21.10.24 15:57:26 | - | 30,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:57:04 | - | 30,020 |
21.10.24 15:57:04 | - | 30,030 |
21.10.24 15:56:58 | - | 30,020 |
21.10.24 15:56:50 | - | 30,030 |
21.10.24 15:56:49 | - | 30,020 |
21.10.24 15:56:47 | - | 30,030 |
21.10.24 15:56:34 | - | 30,020 |
21.10.24 15:56:33 | - | 30,020 |
21.10.24 15:56:33 | - | 30,020 |
21.10.24 15:56:31 | - | 30,030 |
21.10.24 15:56:30 | - | 30,010 |
21.10.24 15:56:28 | - | 30,020 |
21.10.24 15:56:26 | - | 30,020 |
21.10.24 15:56:24 | - | 30,010 |
21.10.24 15:55:53 | - | 30,010 |