WEYERHAEUSER CO. DL 1,25
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:43:45 | - | 30,180 |
21.10.24 15:43:43 | - | 30,180 |
21.10.24 15:43:43 | - | 30,260 |
21.10.24 15:43:42 | - | 30,180 |
21.10.24 15:43:37 | - | 30,200 |
21.10.24 15:43:36 | - | 30,270 |
21.10.24 15:43:35 | - | 30,200 |
21.10.24 15:43:32 | - | 30,220 |
21.10.24 15:43:31 | - | 30,230 |
21.10.24 15:43:29 | - | 30,220 |
21.10.24 15:43:28 | - | 30,230 |
21.10.24 15:43:22 | - | 30,220 |
21.10.24 15:43:12 | - | 30,230 |
21.10.24 15:43:11 | - | 30,220 |
21.10.24 15:43:04 | - | 30,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:43:04 | - | 30,280 |
21.10.24 15:42:43 | - | 30,220 |
21.10.24 15:42:42 | - | 30,220 |
21.10.24 15:42:41 | - | 30,220 |
21.10.24 15:42:40 | - | 30,230 |
21.10.24 15:42:38 | - | 30,220 |
21.10.24 15:42:32 | - | 30,230 |
21.10.24 15:42:29 | - | 30,260 |
21.10.24 15:42:21 | - | 30,230 |
21.10.24 15:42:20 | - | 30,230 |
21.10.24 15:42:19 | - | 30,230 |
21.10.24 15:42:18 | - | 30,240 |
21.10.24 15:42:14 | - | 30,270 |
21.10.24 15:42:12 | - | 30,260 |
21.10.24 15:42:12 | - | 30,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:42:11 | - | 30,260 |
21.10.24 15:42:07 | - | 30,270 |
21.10.24 15:42:04 | - | 30,280 |
21.10.24 15:42:01 | - | 30,270 |
21.10.24 15:41:59 | - | 30,300 |
21.10.24 15:41:58 | - | 30,280 |
21.10.24 15:41:56 | - | 30,300 |
21.10.24 15:41:55 | - | 30,280 |
21.10.24 15:41:53 | - | 30,290 |
21.10.24 15:41:53 | - | 30,270 |
21.10.24 15:41:52 | - | 30,280 |
21.10.24 15:41:51 | - | 30,270 |
21.10.24 15:41:47 | - | 30,270 |
21.10.24 15:41:46 | - | 30,290 |
21.10.24 15:41:46 | - | 30,280 |