WEYERHAEUSER CO. DL 1,25
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:33:01 | - | 30,420 |
21.10.24 15:32:44 | - | 30,430 |
21.10.24 15:32:43 | - | 30,370 |
21.10.24 15:32:43 | - | 30,430 |
21.10.24 15:32:42 | - | 30,440 |
21.10.24 15:32:41 | - | 30,430 |
21.10.24 15:32:39 | - | 30,420 |
21.10.24 15:32:38 | - | 30,370 |
21.10.24 15:32:37 | - | 30,420 |
21.10.24 15:32:37 | - | 30,370 |
21.10.24 15:32:36 | - | 30,340 |
21.10.24 15:32:31 | - | 30,430 |
21.10.24 15:32:30 | - | 30,340 |
21.10.24 15:32:29 | - | 30,360 |
21.10.24 15:32:25 | - | 30,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:32:21 | - | 30,460 |
21.10.24 15:32:20 | - | 30,360 |
21.10.24 15:32:19 | - | 30,360 |
21.10.24 15:32:15 | - | 30,360 |
21.10.24 15:32:15 | - | 30,440 |
21.10.24 15:32:15 | - | 30,350 |
21.10.24 15:32:14 | - | 30,350 |
21.10.24 15:32:12 | - | 30,360 |
21.10.24 15:32:10 | - | 30,440 |
21.10.24 15:32:10 | - | 30,360 |
21.10.24 15:32:08 | - | 30,430 |
21.10.24 15:32:05 | - | 30,350 |
21.10.24 15:32:05 | - | 30,360 |
21.10.24 15:32:04 | - | 30,350 |
21.10.24 15:32:03 | - | 30,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:31:59 | - | 30,400 |
21.10.24 15:31:58 | - | 30,350 |
21.10.24 15:31:57 | - | 30,360 |
21.10.24 15:31:54 | - | 30,390 |
21.10.24 15:31:47 | - | 30,350 |
21.10.24 15:31:46 | - | 30,350 |
21.10.24 15:31:45 | - | 30,360 |
21.10.24 15:31:43 | - | 30,350 |
21.10.24 15:31:42 | - | 30,370 |
21.10.24 15:31:42 | - | 30,360 |
21.10.24 15:31:39 | - | 30,370 |
21.10.24 15:31:38 | - | 30,350 |
21.10.24 15:31:37 | - | 30,360 |
21.10.24 15:31:37 | - | 30,380 |
21.10.24 15:31:35 | - | 30,370 |