WEYERHAEUSER CO. DL 1,25
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 13:33:57 | - | 30,180 |
21.10.24 13:33:47 | - | 30,190 |
21.10.24 13:31:15 | - | 30,180 |
21.10.24 13:28:15 | - | 30,180 |
21.10.24 13:25:15 | - | 30,180 |
21.10.24 13:22:14 | - | 30,180 |
21.10.24 13:19:14 | - | 30,180 |
21.10.24 13:17:51 | - | 30,180 |
21.10.24 13:17:50 | - | 30,180 |
21.10.24 13:17:41 | - | 30,190 |
21.10.24 13:14:41 | - | 30,190 |
21.10.24 13:14:40 | - | 30,170 |
21.10.24 13:14:09 | - | 30,160 |
21.10.24 13:11:09 | - | 30,160 |
21.10.24 13:08:08 | - | 30,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 13:05:08 | - | 30,160 |
21.10.24 13:02:08 | - | 30,160 |
21.10.24 12:59:07 | - | 30,160 |
21.10.24 12:56:07 | - | 30,160 |
21.10.24 12:53:07 | - | 30,160 |
21.10.24 12:50:07 | - | 30,160 |
21.10.24 12:50:04 | - | 30,160 |
21.10.24 12:47:46 | - | 30,170 |
21.10.24 12:44:46 | - | 30,170 |
21.10.24 12:44:45 | - | 30,170 |
21.10.24 12:43:47 | - | 30,180 |
21.10.24 12:40:46 | - | 30,180 |
21.10.24 12:37:47 | - | 30,180 |
21.10.24 12:35:41 | - | 30,190 |
21.10.24 12:32:41 | - | 30,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 12:29:40 | - | 30,190 |
21.10.24 12:26:40 | - | 30,190 |
21.10.24 12:23:40 | - | 30,190 |
21.10.24 12:20:39 | - | 30,190 |
21.10.24 12:17:39 | - | 30,190 |
21.10.24 12:17:38 | - | 30,190 |
21.10.24 12:15:45 | - | 30,200 |
21.10.24 12:12:45 | - | 30,200 |
21.10.24 12:09:45 | - | 30,200 |
21.10.24 12:06:44 | - | 30,200 |
21.10.24 12:03:44 | - | 30,200 |
21.10.24 12:00:44 | - | 30,200 |
21.10.24 11:57:44 | - | 30,200 |
21.10.24 11:57:37 | - | 30,210 |
21.10.24 11:54:36 | - | 30,210 |