WEYERHAEUSER CO. DL 1,25
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 08:46:46 | - | 30,250 |
21.10.24 08:43:46 | - | 30,250 |
21.10.24 08:40:45 | - | 30,250 |
21.10.24 08:37:45 | - | 30,250 |
21.10.24 08:34:44 | - | 30,250 |
21.10.24 08:31:44 | - | 30,250 |
21.10.24 08:28:44 | - | 30,250 |
21.10.24 08:25:43 | - | 30,250 |
21.10.24 08:25:41 | - | 30,260 |
21.10.24 08:25:10 | - | 30,250 |
21.10.24 08:22:10 | - | 30,250 |
21.10.24 08:19:09 | - | 30,250 |
21.10.24 08:16:09 | - | 30,250 |
21.10.24 08:13:08 | - | 30,250 |
21.10.24 08:13:06 | - | 30,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 08:12:33 | - | 30,320 |
21.10.24 08:09:32 | - | 30,320 |
21.10.24 08:07:44 | - | 30,320 |
21.10.24 08:04:43 | - | 30,320 |
21.10.24 08:04:33 | - | 30,310 |
21.10.24 08:03:25 | - | 30,320 |
21.10.24 08:03:02 | - | 30,310 |
21.10.24 08:02:53 | - | 30,320 |
21.10.24 08:02:28 | - | 30,310 |
21.10.24 08:02:26 | - | 30,320 |
21.10.24 08:01:40 | - | 30,310 |
21.10.24 08:01:32 | - | 30,320 |
21.10.24 08:01:04 | - | 30,310 |
21.10.24 08:01:03 | - | 30,320 |
21.10.24 08:01:00 | - | 30,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 08:00:49 | - | 30,320 |
21.10.24 08:00:20 | - | 30,310 |
21.10.24 08:00:15 | - | 30,320 |
21.10.24 08:00:06 | - | 30,310 |
21.10.24 08:00:03 | - | 30,320 |
21.10.24 08:00:02 | - | 30,310 |
21.10.24 08:00:02 | - | 30,280 |
21.10.24 07:57:25 | - | 30,280 |
21.10.24 07:54:25 | - | 30,280 |
21.10.24 07:54:22 | - | 30,290 |
21.10.24 07:53:57 | - | 30,280 |
21.10.24 07:50:57 | - | 30,280 |
21.10.24 07:50:56 | - | 30,290 |
21.10.24 07:49:01 | - | 30,280 |
21.10.24 07:46:00 | - | 30,280 |