WEYERHAEUSER CO. DL 1,25
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 11:52:50 | - | 30,200 |
21.10.24 11:52:49 | - | 30,190 |
21.10.24 11:51:15 | - | 30,180 |
21.10.24 11:49:43 | - | 30,190 |
21.10.24 11:46:42 | - | 30,190 |
21.10.24 11:43:42 | - | 30,190 |
21.10.24 11:40:41 | - | 30,190 |
21.10.24 11:38:33 | - | 30,180 |
21.10.24 11:37:34 | - | 30,120 |
21.10.24 11:36:27 | - | 30,170 |
21.10.24 11:34:56 | - | 30,160 |
21.10.24 11:32:01 | - | 30,170 |
21.10.24 11:30:24 | - | 30,190 |
21.10.24 11:29:58 | - | 30,200 |
21.10.24 11:29:56 | - | 30,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 11:28:45 | - | 30,190 |
21.10.24 11:28:43 | - | 30,200 |
21.10.24 11:27:00 | - | 30,210 |
21.10.24 11:24:00 | - | 30,210 |
21.10.24 11:21:56 | - | 30,210 |
21.10.24 11:18:56 | - | 30,210 |
21.10.24 11:15:56 | - | 30,210 |
21.10.24 11:12:55 | - | 30,210 |
21.10.24 11:12:54 | - | 30,220 |
21.10.24 11:12:28 | - | 30,210 |
21.10.24 11:09:28 | - | 30,210 |
21.10.24 11:09:27 | - | 30,220 |
21.10.24 11:07:19 | - | 30,220 |
21.10.24 11:04:19 | - | 30,220 |
21.10.24 11:01:18 | - | 30,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 10:58:18 | - | 30,220 |
21.10.24 10:55:18 | - | 30,220 |
21.10.24 10:54:12 | - | 30,240 |
21.10.24 10:51:12 | - | 30,240 |
21.10.24 10:48:11 | - | 30,240 |
21.10.24 10:45:11 | - | 30,240 |
21.10.24 10:42:11 | - | 30,240 |
21.10.24 10:39:10 | - | 30,240 |
21.10.24 10:36:10 | - | 30,240 |
21.10.24 10:33:10 | - | 30,240 |
21.10.24 10:30:09 | - | 30,240 |
21.10.24 10:27:09 | - | 30,240 |
21.10.24 10:24:09 | - | 30,240 |
21.10.24 10:21:08 | - | 30,240 |
21.10.24 10:18:08 | - | 30,240 |