WEYERHAEUSER CO. DL 1,25
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 10:15:08 | - | 30,240 |
21.10.24 10:12:08 | - | 30,240 |
21.10.24 10:09:07 | - | 30,240 |
21.10.24 10:06:07 | - | 30,240 |
21.10.24 10:03:07 | - | 30,240 |
21.10.24 10:00:08 | - | 30,240 |
21.10.24 09:57:55 | - | 30,270 |
21.10.24 09:54:54 | - | 30,270 |
21.10.24 09:51:54 | - | 30,270 |
21.10.24 09:48:54 | - | 30,270 |
21.10.24 09:45:53 | - | 30,270 |
21.10.24 09:42:53 | - | 30,270 |
21.10.24 09:42:29 | - | 30,260 |
21.10.24 09:39:28 | - | 30,260 |
21.10.24 09:37:52 | - | 30,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 09:34:52 | - | 30,250 |
21.10.24 09:31:51 | - | 30,250 |
21.10.24 09:28:51 | - | 30,250 |
21.10.24 09:25:51 | - | 30,250 |
21.10.24 09:23:45 | - | 30,260 |
21.10.24 09:20:44 | - | 30,260 |
21.10.24 09:20:43 | - | 30,260 |
21.10.24 09:20:38 | - | 30,270 |
21.10.24 09:17:38 | - | 30,270 |
21.10.24 09:14:37 | - | 30,270 |
21.10.24 09:11:37 | - | 30,270 |
21.10.24 09:11:25 | - | 30,290 |
21.10.24 09:10:12 | - | 30,270 |
21.10.24 09:10:11 | - | 30,290 |
21.10.24 09:07:33 | - | 30,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 09:04:34 | - | 30,270 |
21.10.24 09:03:07 | - | 30,250 |
21.10.24 09:02:17 | - | 30,250 |
21.10.24 09:02:13 | - | 30,260 |
21.10.24 09:02:01 | - | 30,250 |
21.10.24 09:01:54 | - | 30,260 |
21.10.24 09:00:18 | - | 30,250 |
21.10.24 08:59:20 | - | 30,260 |
21.10.24 08:56:20 | - | 30,260 |
21.10.24 08:55:10 | - | 30,250 |
21.10.24 08:52:10 | - | 30,250 |
21.10.24 08:49:09 | - | 30,250 |
21.10.24 08:48:49 | - | 30,260 |
21.10.24 08:48:28 | - | 30,250 |
21.10.24 08:47:31 | - | 30,260 |