WEYERHAEUSER CO. DL 1,25
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:35:56 | - | 30,340 |
21.10.24 15:35:49 | - | 30,420 |
21.10.24 15:35:48 | - | 30,330 |
21.10.24 15:35:45 | - | 30,350 |
21.10.24 15:35:41 | - | 30,420 |
21.10.24 15:35:35 | - | 30,350 |
21.10.24 15:35:28 | - | 30,410 |
21.10.24 15:35:28 | - | 30,420 |
21.10.24 15:35:27 | - | 30,350 |
21.10.24 15:35:24 | - | 30,360 |
21.10.24 15:35:13 | - | 30,360 |
21.10.24 15:35:12 | - | 30,410 |
21.10.24 15:35:12 | - | 30,380 |
21.10.24 15:35:11 | - | 30,360 |
21.10.24 15:35:10 | - | 30,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:34:53 | - | 30,380 |
21.10.24 15:34:52 | - | 30,400 |
21.10.24 15:34:51 | - | 30,380 |
21.10.24 15:34:36 | - | 30,390 |
21.10.24 15:34:27 | - | 30,380 |
21.10.24 15:34:24 | - | 30,340 |
21.10.24 15:34:24 | - | 30,320 |
21.10.24 15:34:16 | - | 30,320 |
21.10.24 15:34:15 | - | 30,350 |
21.10.24 15:34:13 | - | 30,420 |
21.10.24 15:34:08 | - | 30,430 |
21.10.24 15:34:06 | - | 30,420 |
21.10.24 15:34:02 | - | 30,430 |
21.10.24 15:34:00 | - | 30,420 |
21.10.24 15:33:58 | - | 30,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:33:55 | - | 30,340 |
21.10.24 15:33:46 | - | 30,430 |
21.10.24 15:33:43 | - | 30,420 |
21.10.24 15:33:42 | - | 30,340 |
21.10.24 15:33:35 | - | 30,430 |
21.10.24 15:33:34 | - | 30,420 |
21.10.24 15:33:31 | - | 30,430 |
21.10.24 15:33:27 | - | 30,420 |
21.10.24 15:33:25 | - | 30,340 |
21.10.24 15:33:14 | - | 30,430 |
21.10.24 15:33:12 | - | 30,330 |
21.10.24 15:33:12 | - | 30,420 |
21.10.24 15:33:11 | - | 30,360 |
21.10.24 15:33:04 | - | 30,420 |
21.10.24 15:33:02 | - | 30,330 |