WEYERHAEUSER CO. DL 1,25
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:53:51 | - | 30,100 |
21.10.24 15:53:47 | - | 30,070 |
21.10.24 15:53:43 | - | 30,070 |
21.10.24 15:53:40 | - | 30,070 |
21.10.24 15:53:40 | - | 30,110 |
21.10.24 15:53:39 | - | 30,070 |
21.10.24 15:53:38 | - | 30,110 |
21.10.24 15:53:37 | - | 30,120 |
21.10.24 15:53:23 | - | 30,100 |
21.10.24 15:53:20 | - | 30,090 |
21.10.24 15:53:19 | - | 30,130 |
21.10.24 15:53:15 | - | 30,100 |
21.10.24 15:53:15 | - | 30,120 |
21.10.24 15:53:13 | - | 30,100 |
21.10.24 15:52:48 | - | 30,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:52:45 | - | 30,120 |
21.10.24 15:52:44 | - | 30,110 |
21.10.24 15:52:28 | - | 30,120 |
21.10.24 15:52:26 | - | 30,120 |
21.10.24 15:52:04 | - | 30,130 |
21.10.24 15:52:03 | - | 30,110 |
21.10.24 15:52:02 | - | 30,120 |
21.10.24 15:52:02 | - | 30,120 |
21.10.24 15:51:52 | - | 30,120 |
21.10.24 15:51:51 | - | 30,110 |
21.10.24 15:51:50 | - | 30,100 |
21.10.24 15:51:36 | - | 30,110 |
21.10.24 15:51:05 | - | 30,130 |
21.10.24 15:50:47 | - | 30,110 |
21.10.24 15:50:45 | - | 30,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:50:23 | - | 30,110 |
21.10.24 15:50:13 | - | 30,120 |
21.10.24 15:49:16 | - | 30,100 |
21.10.24 15:49:14 | - | 30,110 |
21.10.24 15:49:09 | - | 30,100 |
21.10.24 15:49:08 | - | 30,120 |
21.10.24 15:49:02 | - | 30,130 |
21.10.24 15:48:59 | - | 30,150 |
21.10.24 15:48:56 | - | 30,140 |
21.10.24 15:48:55 | - | 30,160 |
21.10.24 15:48:19 | - | 30,190 |
21.10.24 15:48:09 | - | 30,190 |
21.10.24 15:48:08 | - | 30,200 |
21.10.24 15:48:02 | - | 30,180 |
21.10.24 15:47:52 | - | 30,170 |