WEYERHAEUSER CO. DL 1,25
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:02:46 | - | 29,970 |
21.10.24 16:02:44 | - | 29,930 |
21.10.24 16:02:42 | - | 29,930 |
21.10.24 16:02:41 | - | 29,930 |
21.10.24 16:02:40 | - | 29,930 |
21.10.24 16:02:36 | - | 29,940 |
21.10.24 16:02:35 | - | 29,940 |
21.10.24 16:02:34 | - | 29,970 |
21.10.24 16:02:33 | - | 29,940 |
21.10.24 16:02:32 | - | 29,970 |
21.10.24 16:02:28 | - | 29,940 |
21.10.24 16:02:27 | - | 29,930 |
21.10.24 16:02:27 | - | 29,930 |
21.10.24 16:02:22 | - | 29,940 |
21.10.24 16:02:21 | - | 29,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:02:16 | - | 29,940 |
21.10.24 16:02:14 | - | 29,940 |
21.10.24 16:02:09 | - | 29,940 |
21.10.24 16:02:08 | - | 29,970 |
21.10.24 16:02:02 | - | 29,940 |
21.10.24 16:02:01 | - | 29,940 |
21.10.24 16:01:59 | - | 29,950 |
21.10.24 16:01:58 | - | 29,990 |
21.10.24 16:01:58 | - | 29,940 |
21.10.24 16:01:57 | - | 29,940 |
21.10.24 16:01:56 | - | 29,940 |
21.10.24 16:01:56 | - | 30,000 |
21.10.24 16:01:24 | - | 29,980 |
21.10.24 16:01:23 | - | 29,970 |
21.10.24 16:01:21 | - | 29,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:01:19 | - | 29,970 |
21.10.24 16:01:16 | - | 29,970 |
21.10.24 16:01:14 | - | 29,970 |
21.10.24 16:01:13 | - | 29,980 |
21.10.24 16:01:09 | - | 29,980 |
21.10.24 16:01:05 | - | 29,990 |
21.10.24 16:01:04 | - | 29,980 |
21.10.24 16:01:03 | - | 29,990 |
21.10.24 16:00:55 | - | 30,000 |
21.10.24 16:00:53 | - | 29,980 |
21.10.24 16:00:52 | - | 29,990 |
21.10.24 16:00:41 | - | 29,990 |
21.10.24 16:00:41 | - | 29,980 |
21.10.24 16:00:40 | - | 29,960 |
21.10.24 16:00:39 | - | 29,970 |