WEYERHAEUSER CO. DL 1,25
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:04:27 | - | 29,910 |
21.10.24 16:04:26 | - | 29,910 |
21.10.24 16:04:26 | - | 29,920 |
21.10.24 16:04:23 | - | 29,910 |
21.10.24 16:04:11 | - | 29,920 |
21.10.24 16:04:10 | - | 29,930 |
21.10.24 16:04:09 | - | 29,920 |
21.10.24 16:04:05 | - | 29,930 |
21.10.24 16:04:04 | - | 29,920 |
21.10.24 16:04:03 | - | 29,920 |
21.10.24 16:04:03 | - | 29,940 |
21.10.24 16:04:02 | - | 29,900 |
21.10.24 16:03:58 | - | 29,900 |
21.10.24 16:03:57 | - | 29,940 |
21.10.24 16:03:56 | - | 29,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:03:56 | - | 29,930 |
21.10.24 16:03:55 | - | 29,890 |
21.10.24 16:03:41 | - | 29,890 |
21.10.24 16:03:40 | - | 29,940 |
21.10.24 16:03:38 | - | 29,950 |
21.10.24 16:03:38 | - | 29,890 |
21.10.24 16:03:37 | - | 29,940 |
21.10.24 16:03:35 | - | 29,900 |
21.10.24 16:03:34 | - | 29,890 |
21.10.24 16:03:31 | - | 29,890 |
21.10.24 16:03:30 | - | 29,890 |
21.10.24 16:03:29 | - | 29,890 |
21.10.24 16:03:28 | - | 29,880 |
21.10.24 16:03:25 | - | 29,940 |
21.10.24 16:03:25 | - | 29,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:03:24 | - | 29,940 |
21.10.24 16:03:23 | - | 29,900 |
21.10.24 16:03:23 | - | 29,890 |
21.10.24 16:03:15 | - | 29,900 |
21.10.24 16:03:14 | - | 29,940 |
21.10.24 16:03:13 | - | 29,950 |
21.10.24 16:03:10 | - | 29,900 |
21.10.24 16:03:05 | - | 29,910 |
21.10.24 16:03:02 | - | 29,960 |
21.10.24 16:02:54 | - | 29,910 |
21.10.24 16:02:53 | - | 29,910 |
21.10.24 16:02:50 | - | 29,910 |
21.10.24 16:02:49 | - | 29,910 |
21.10.24 16:02:49 | - | 29,960 |
21.10.24 16:02:48 | - | 29,920 |