RALPH LAUREN A DL-,01
WKN A1JD3A | ISIN US7512121010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:55:55 | - | 189,000 |
18.10.24 20:53:04 | - | 189,020 |
18.10.24 20:51:07 | - | 189,000 |
18.10.24 20:50:46 | - | 189,000 |
18.10.24 20:50:46 | - | 189,000 |
18.10.24 20:48:55 | - | 189,020 |
18.10.24 20:48:54 | - | 189,020 |
18.10.24 20:48:18 | - | 189,040 |
18.10.24 20:48:17 | - | 189,040 |
18.10.24 20:47:07 | - | 189,060 |
18.10.24 20:47:07 | - | 189,060 |
18.10.24 20:44:54 | - | 189,260 |
18.10.24 20:44:53 | - | 189,260 |
18.10.24 20:43:19 | - | 189,280 |
18.10.24 20:43:18 | - | 189,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:42:44 | - | 189,300 |
18.10.24 20:42:18 | - | 189,300 |
18.10.24 20:41:38 | - | 189,280 |
18.10.24 20:40:11 | - | 189,280 |
18.10.24 20:39:14 | - | 189,260 |
18.10.24 20:39:13 | - | 189,260 |
18.10.24 20:39:03 | - | 189,360 |
18.10.24 20:38:43 | - | 189,360 |
18.10.24 20:38:40 | - | 189,360 |
18.10.24 20:38:39 | - | 189,360 |
18.10.24 20:37:36 | - | 189,500 |
18.10.24 20:37:35 | - | 189,500 |
18.10.24 20:37:34 | - | 189,560 |
18.10.24 20:37:31 | - | 189,560 |
18.10.24 20:37:17 | - | 189,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:37:04 | - | 189,480 |
18.10.24 20:36:59 | - | 189,480 |
18.10.24 20:36:55 | - | 189,480 |
18.10.24 20:33:54 | - | 189,480 |
18.10.24 20:32:34 | - | 189,480 |
18.10.24 20:32:30 | - | 189,480 |
18.10.24 20:32:28 | - | 189,460 |
18.10.24 20:29:38 | - | 189,460 |
18.10.24 20:26:37 | - | 189,460 |
18.10.24 20:23:50 | - | 189,580 |
18.10.24 20:23:50 | - | 189,580 |
18.10.24 20:22:01 | - | 189,600 |
18.10.24 20:22:01 | - | 189,540 |
18.10.24 20:21:52 | - | 189,540 |
18.10.24 20:21:38 | - | 189,440 |