RALPH LAUREN A DL-,01
WKN A1JD3A | ISIN US7512121010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:22:16 | - | 234,000 |
09.06.25 17:22:13 | - | 234,000 |
09.06.25 17:22:13 | - | 234,000 |
09.06.25 17:22:12 | - | 234,000 |
09.06.25 17:21:55 | - | 234,200 |
09.06.25 17:20:58 | - | 234,150 |
09.06.25 17:20:20 | - | 234,150 |
09.06.25 17:20:08 | - | 234,150 |
09.06.25 17:19:28 | - | 234,150 |
09.06.25 17:19:28 | - | 234,150 |
09.06.25 17:16:55 | - | 234,200 |
09.06.25 17:16:16 | - | 234,150 |
09.06.25 17:15:47 | - | 234,200 |
09.06.25 17:14:52 | - | 234,200 |
09.06.25 17:14:04 | - | 234,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:13:56 | - | 234,450 |
09.06.25 17:13:50 | - | 234,500 |
09.06.25 17:13:47 | - | 234,450 |
09.06.25 17:13:46 | - | 234,450 |
09.06.25 17:13:45 | - | 234,700 |
09.06.25 17:13:30 | - | 234,700 |
09.06.25 17:12:29 | - | 234,700 |
09.06.25 17:12:28 | - | 234,700 |
09.06.25 17:12:01 | - | 234,750 |
09.06.25 17:12:00 | - | 234,700 |
09.06.25 17:10:46 | - | 234,700 |
09.06.25 17:10:36 | - | 234,700 |
09.06.25 17:10:35 | - | 234,700 |
09.06.25 17:09:53 | - | 234,750 |
09.06.25 17:09:45 | - | 234,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:08:56 | - | 234,850 |
09.06.25 17:08:43 | - | 234,750 |
09.06.25 17:08:11 | - | 234,750 |
09.06.25 17:06:57 | - | 234,750 |
09.06.25 17:05:57 | - | 234,700 |
09.06.25 17:05:27 | - | 234,750 |
09.06.25 17:04:52 | - | 234,700 |
09.06.25 17:04:36 | - | 234,750 |
09.06.25 17:04:30 | - | 234,700 |
09.06.25 17:04:29 | - | 234,700 |
09.06.25 17:03:22 | - | 234,750 |
09.06.25 17:03:21 | - | 234,750 |
09.06.25 17:03:21 | - | 234,950 |
09.06.25 17:03:08 | - | 235,000 |
09.06.25 17:03:08 | - | 234,950 |