RALPH LAUREN A DL-,01
WKN A1JD3A | ISIN US7512121010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:38:53 | - | 189,540 |
18.10.24 19:38:53 | - | 189,400 |
18.10.24 19:37:44 | - | 189,400 |
18.10.24 19:37:36 | - | 189,400 |
18.10.24 19:37:35 | - | 189,340 |
18.10.24 19:37:29 | - | 189,340 |
18.10.24 19:37:21 | - | 189,340 |
18.10.24 19:37:07 | - | 189,340 |
18.10.24 19:36:44 | - | 189,340 |
18.10.24 19:35:57 | - | 189,320 |
18.10.24 19:33:26 | - | 189,320 |
18.10.24 19:33:20 | - | 189,320 |
18.10.24 19:33:20 | - | 189,100 |
18.10.24 19:32:10 | - | 189,100 |
18.10.24 19:32:10 | - | 189,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:30:37 | - | 189,120 |
18.10.24 19:29:53 | - | 189,100 |
18.10.24 19:29:53 | - | 189,100 |
18.10.24 19:28:06 | - | 189,160 |
18.10.24 19:28:05 | - | 189,120 |
18.10.24 19:27:51 | - | 189,120 |
18.10.24 19:27:16 | - | 189,100 |
18.10.24 19:25:55 | - | 189,100 |
18.10.24 19:23:50 | - | 189,100 |
18.10.24 19:23:44 | - | 189,100 |
18.10.24 19:23:01 | - | 189,040 |
18.10.24 19:20:01 | - | 189,040 |
18.10.24 19:19:06 | - | 189,060 |
18.10.24 19:18:38 | - | 189,040 |
18.10.24 19:18:04 | - | 189,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:15:03 | - | 189,040 |
18.10.24 19:14:34 | - | 189,000 |
18.10.24 19:14:32 | - | 188,980 |
18.10.24 19:14:32 | - | 188,960 |
18.10.24 19:14:28 | - | 188,960 |
18.10.24 19:11:27 | - | 188,960 |
18.10.24 19:08:27 | - | 188,960 |
18.10.24 19:08:18 | - | 188,980 |
18.10.24 19:08:17 | - | 188,980 |
18.10.24 19:08:14 | - | 188,980 |
18.10.24 19:06:24 | - | 188,960 |
18.10.24 19:03:24 | - | 188,960 |
18.10.24 19:02:24 | - | 189,020 |
18.10.24 19:02:24 | - | 189,020 |
18.10.24 19:02:20 | - | 189,120 |