RALPH LAUREN A DL-,01
WKN A1JD3A | ISIN US7512121010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:46:10 | - | 233,200 |
11.06.25 18:46:09 | - | 233,150 |
11.06.25 18:45:29 | - | 233,150 |
11.06.25 18:45:23 | - | 233,150 |
11.06.25 18:45:22 | - | 233,150 |
11.06.25 18:45:18 | - | 233,200 |
11.06.25 18:44:34 | - | 233,400 |
11.06.25 18:44:33 | - | 233,250 |
11.06.25 18:43:51 | - | 233,200 |
11.06.25 18:43:25 | - | 233,150 |
11.06.25 18:43:18 | - | 233,150 |
11.06.25 18:43:10 | - | 233,150 |
11.06.25 18:42:39 | - | 233,150 |
11.06.25 18:42:31 | - | 233,150 |
11.06.25 18:42:29 | - | 233,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:42:24 | - | 233,150 |
11.06.25 18:39:44 | - | 233,100 |
11.06.25 18:39:32 | - | 233,150 |
11.06.25 18:39:20 | - | 233,100 |
11.06.25 18:39:05 | - | 233,100 |
11.06.25 18:39:02 | - | 233,100 |
11.06.25 18:36:13 | - | 233,050 |
11.06.25 18:36:13 | - | 233,050 |
11.06.25 18:35:58 | - | 233,150 |
11.06.25 18:35:58 | - | 233,150 |
11.06.25 18:33:25 | - | 233,200 |
11.06.25 18:33:24 | - | 233,200 |
11.06.25 18:33:22 | - | 233,250 |
11.06.25 18:33:22 | - | 233,250 |
11.06.25 18:31:54 | - | 233,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:31:53 | - | 233,300 |
11.06.25 18:31:44 | - | 233,350 |
11.06.25 18:30:14 | - | 233,300 |
11.06.25 18:30:13 | - | 233,250 |
11.06.25 18:29:45 | - | 233,250 |
11.06.25 18:29:44 | - | 233,250 |
11.06.25 18:29:10 | - | 233,300 |
11.06.25 18:28:54 | - | 233,300 |
11.06.25 18:27:52 | - | 233,200 |
11.06.25 18:27:49 | - | 233,200 |
11.06.25 18:27:48 | - | 233,150 |
11.06.25 18:27:40 | - | 233,150 |
11.06.25 18:27:23 | - | 233,150 |
11.06.25 18:27:20 | - | 233,150 |
11.06.25 18:27:16 | - | 233,100 |