RALPH LAUREN A DL-,01
WKN A1JD3A | ISIN US7512121010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:15:03 | - | 189,040 |
18.10.24 19:14:34 | - | 189,000 |
18.10.24 19:14:32 | - | 188,980 |
18.10.24 19:14:32 | - | 188,960 |
18.10.24 19:14:28 | - | 188,960 |
18.10.24 19:11:27 | - | 188,960 |
18.10.24 19:08:27 | - | 188,960 |
18.10.24 19:08:18 | - | 188,980 |
18.10.24 19:08:17 | - | 188,980 |
18.10.24 19:08:14 | - | 188,980 |
18.10.24 19:06:24 | - | 188,960 |
18.10.24 19:03:24 | - | 188,960 |
18.10.24 19:02:24 | - | 189,020 |
18.10.24 19:02:24 | - | 189,020 |
18.10.24 19:02:20 | - | 189,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:02:18 | - | 189,100 |
18.10.24 19:00:56 | - | 189,100 |
18.10.24 19:00:56 | - | 189,080 |
18.10.24 18:59:40 | - | 189,080 |
18.10.24 18:58:39 | - | 189,080 |
18.10.24 18:58:08 | - | 189,080 |
18.10.24 18:58:07 | - | 189,060 |
18.10.24 18:57:32 | - | 189,060 |
18.10.24 18:57:19 | - | 189,060 |
18.10.24 18:57:06 | - | 189,060 |
18.10.24 18:56:57 | - | 189,060 |
18.10.24 18:56:46 | - | 189,060 |
18.10.24 18:56:46 | - | 189,060 |
18.10.24 18:56:39 | - | 189,080 |
18.10.24 18:56:31 | - | 189,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:56:31 | - | 189,060 |
18.10.24 18:56:22 | - | 189,060 |
18.10.24 18:56:16 | - | 189,060 |
18.10.24 18:55:55 | - | 189,060 |
18.10.24 18:55:55 | - | 189,060 |
18.10.24 18:55:41 | - | 189,080 |
18.10.24 18:55:31 | - | 189,080 |
18.10.24 18:55:22 | - | 189,080 |
18.10.24 18:55:19 | - | 189,040 |
18.10.24 18:54:55 | - | 189,000 |
18.10.24 18:54:33 | - | 188,960 |
18.10.24 18:53:44 | - | 188,980 |
18.10.24 18:53:04 | - | 188,980 |
18.10.24 18:53:03 | - | 188,960 |
18.10.24 18:52:15 | - | 188,960 |