RALPH LAUREN A DL-,01
WKN A1JD3A | ISIN US7512121010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:55:31 | - | 189,080 |
18.10.24 18:55:22 | - | 189,080 |
18.10.24 18:55:19 | - | 189,040 |
18.10.24 18:54:55 | - | 189,000 |
18.10.24 18:54:33 | - | 188,960 |
18.10.24 18:53:44 | - | 188,980 |
18.10.24 18:53:04 | - | 188,980 |
18.10.24 18:53:03 | - | 188,960 |
18.10.24 18:52:15 | - | 188,960 |
18.10.24 18:51:35 | - | 188,960 |
18.10.24 18:51:31 | - | 188,960 |
18.10.24 18:51:22 | - | 188,960 |
18.10.24 18:51:19 | - | 188,960 |
18.10.24 18:50:45 | - | 188,960 |
18.10.24 18:49:04 | - | 188,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:48:17 | - | 188,940 |
18.10.24 18:48:17 | - | 188,940 |
18.10.24 18:46:02 | - | 189,120 |
18.10.24 18:43:02 | - | 189,120 |
18.10.24 18:43:02 | - | 189,120 |
18.10.24 18:42:13 | - | 189,140 |
18.10.24 18:40:17 | - | 189,160 |
18.10.24 18:39:42 | - | 189,160 |
18.10.24 18:39:34 | - | 189,160 |
18.10.24 18:39:26 | - | 189,120 |
18.10.24 18:39:15 | - | 189,060 |
18.10.24 18:39:15 | - | 188,980 |
18.10.24 18:39:11 | - | 188,980 |
18.10.24 18:39:11 | - | 188,940 |
18.10.24 18:39:04 | - | 188,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:37:12 | - | 188,940 |
18.10.24 18:37:07 | - | 188,940 |
18.10.24 18:37:07 | - | 188,940 |
18.10.24 18:36:36 | - | 188,940 |
18.10.24 18:36:29 | - | 188,940 |
18.10.24 18:36:00 | - | 188,940 |
18.10.24 18:35:49 | - | 188,940 |
18.10.24 18:35:31 | - | 188,960 |
18.10.24 18:34:45 | - | 188,960 |
18.10.24 18:34:35 | - | 188,960 |
18.10.24 18:31:34 | - | 188,960 |
18.10.24 18:31:34 | - | 188,940 |
18.10.24 18:29:02 | - | 188,940 |
18.10.24 18:29:01 | - | 188,980 |
18.10.24 18:28:50 | - | 189,020 |