RALPH LAUREN A DL-,01
WKN A1JD3A | ISIN US7512121010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:09:33 | - | 234,750 |
11.06.25 17:09:31 | - | 234,800 |
11.06.25 17:09:28 | - | 234,950 |
11.06.25 17:09:07 | - | 234,950 |
11.06.25 17:09:05 | - | 234,900 |
11.06.25 17:09:02 | - | 234,900 |
11.06.25 17:09:00 | - | 234,900 |
11.06.25 17:08:59 | - | 234,900 |
11.06.25 17:08:46 | - | 234,950 |
11.06.25 17:08:42 | - | 234,950 |
11.06.25 17:08:34 | - | 234,950 |
11.06.25 17:08:26 | - | 234,950 |
11.06.25 17:08:22 | - | 235,200 |
11.06.25 17:08:13 | - | 235,200 |
11.06.25 17:07:57 | - | 235,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:07:48 | - | 235,250 |
11.06.25 17:07:48 | - | 235,250 |
11.06.25 17:07:22 | - | 235,300 |
11.06.25 17:07:21 | - | 235,300 |
11.06.25 17:06:22 | - | 235,350 |
11.06.25 17:05:50 | - | 235,300 |
11.06.25 17:05:50 | - | 235,300 |
11.06.25 17:05:50 | - | 235,100 |
11.06.25 17:05:42 | - | 235,300 |
11.06.25 17:05:42 | - | 235,100 |
11.06.25 17:05:38 | - | 235,300 |
11.06.25 17:05:38 | - | 235,300 |
11.06.25 17:05:38 | - | 235,050 |
11.06.25 17:05:32 | - | 235,300 |
11.06.25 17:05:31 | - | 235,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:05:31 | - | 235,300 |
11.06.25 17:04:23 | - | 235,550 |
11.06.25 17:03:43 | - | 235,500 |
11.06.25 17:03:42 | - | 235,450 |
11.06.25 17:03:04 | - | 235,450 |
11.06.25 17:03:04 | - | 235,400 |
11.06.25 17:02:49 | - | 235,400 |
11.06.25 17:02:22 | - | 235,450 |
11.06.25 17:02:04 | - | 235,450 |
11.06.25 17:02:03 | - | 235,400 |
11.06.25 17:01:10 | - | 235,400 |
11.06.25 17:01:09 | - | 235,300 |
11.06.25 17:01:09 | - | 235,250 |
11.06.25 17:00:45 | - | 235,300 |
11.06.25 17:00:44 | - | 235,300 |