RALPH LAUREN A DL-,01
WKN A1JD3A | ISIN US7512121010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:34:35 | - | 188,960 |
18.10.24 18:31:34 | - | 188,960 |
18.10.24 18:31:34 | - | 188,940 |
18.10.24 18:29:02 | - | 188,940 |
18.10.24 18:29:01 | - | 188,980 |
18.10.24 18:28:50 | - | 189,020 |
18.10.24 18:28:50 | - | 189,020 |
18.10.24 18:27:37 | - | 189,040 |
18.10.24 18:27:07 | - | 189,040 |
18.10.24 18:25:51 | - | 189,040 |
18.10.24 18:25:50 | - | 189,040 |
18.10.24 18:25:13 | - | 189,060 |
18.10.24 18:24:33 | - | 189,060 |
18.10.24 18:24:13 | - | 189,060 |
18.10.24 18:24:13 | - | 189,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:23:28 | - | 189,080 |
18.10.24 18:23:14 | - | 189,080 |
18.10.24 18:23:13 | - | 189,080 |
18.10.24 18:22:27 | - | 189,100 |
18.10.24 18:22:26 | - | 189,080 |
18.10.24 18:22:03 | - | 189,080 |
18.10.24 18:22:03 | - | 189,040 |
18.10.24 18:22:02 | - | 189,040 |
18.10.24 18:21:31 | - | 189,040 |
18.10.24 18:21:30 | - | 189,040 |
18.10.24 18:19:51 | - | 189,060 |
18.10.24 18:19:07 | - | 188,980 |
18.10.24 18:19:06 | - | 188,960 |
18.10.24 18:18:47 | - | 188,960 |
18.10.24 18:18:10 | - | 188,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:17:49 | - | 188,980 |
18.10.24 18:17:48 | - | 188,920 |
18.10.24 18:17:27 | - | 188,920 |
18.10.24 18:17:26 | - | 188,920 |
18.10.24 18:16:47 | - | 188,940 |
18.10.24 18:16:46 | - | 188,700 |
18.10.24 18:16:16 | - | 188,700 |
18.10.24 18:16:15 | - | 188,620 |
18.10.24 18:15:19 | - | 188,620 |
18.10.24 18:15:02 | - | 188,640 |
18.10.24 18:12:02 | - | 188,620 |
18.10.24 18:11:23 | - | 188,620 |
18.10.24 18:11:22 | - | 188,620 |
18.10.24 18:11:21 | - | 188,760 |
18.10.24 18:11:14 | - | 188,800 |