RALPH LAUREN A DL-,01
WKN A1JD3A | ISIN US7512121010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:30:37 | - | 232,500 |
11.06.25 20:30:34 | - | 232,450 |
11.06.25 20:30:28 | - | 232,500 |
11.06.25 20:30:25 | - | 232,450 |
11.06.25 20:30:20 | - | 232,500 |
11.06.25 20:30:19 | - | 232,500 |
11.06.25 20:30:15 | - | 232,450 |
11.06.25 20:30:15 | - | 232,450 |
11.06.25 20:30:03 | - | 232,450 |
11.06.25 20:29:30 | - | 232,500 |
11.06.25 20:29:03 | - | 232,500 |
11.06.25 20:28:54 | - | 232,600 |
11.06.25 20:28:53 | - | 232,400 |
11.06.25 20:28:47 | - | 232,500 |
11.06.25 20:28:34 | - | 232,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:28:32 | - | 232,500 |
11.06.25 20:27:59 | - | 232,500 |
11.06.25 20:27:52 | - | 232,500 |
11.06.25 20:27:51 | - | 232,450 |
11.06.25 20:27:46 | - | 232,400 |
11.06.25 20:27:31 | - | 232,350 |
11.06.25 20:27:31 | - | 232,350 |
11.06.25 20:27:06 | - | 232,450 |
11.06.25 20:27:06 | - | 232,500 |
11.06.25 20:27:05 | - | 232,500 |
11.06.25 20:26:59 | - | 232,750 |
11.06.25 20:26:55 | - | 232,750 |
11.06.25 20:26:51 | - | 232,750 |
11.06.25 20:26:50 | - | 232,750 |
11.06.25 20:26:43 | - | 232,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:26:43 | - | 232,900 |
11.06.25 20:26:31 | - | 232,900 |
11.06.25 20:25:59 | - | 232,850 |
11.06.25 20:24:54 | - | 232,850 |
11.06.25 20:24:44 | - | 232,800 |
11.06.25 20:24:24 | - | 232,750 |
11.06.25 20:24:24 | - | 232,750 |
11.06.25 20:23:52 | - | 232,800 |
11.06.25 20:23:51 | - | 232,800 |
11.06.25 20:23:50 | - | 232,750 |
11.06.25 20:22:58 | - | 232,750 |
11.06.25 20:22:58 | - | 232,700 |
11.06.25 20:22:52 | - | 232,700 |
11.06.25 20:22:51 | - | 232,700 |
11.06.25 20:21:50 | - | 232,750 |