RALPH LAUREN A DL-,01
WKN A1JD3A | ISIN US7512121010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:46:20 | - | 229,300 |
12.06.25 16:45:28 | - | 229,300 |
12.06.25 16:45:19 | - | 229,250 |
12.06.25 16:45:19 | - | 229,250 |
12.06.25 16:43:13 | - | 229,300 |
12.06.25 16:43:11 | - | 229,250 |
12.06.25 16:42:57 | - | 229,250 |
12.06.25 16:42:54 | - | 229,250 |
12.06.25 16:42:23 | - | 229,300 |
12.06.25 16:42:22 | - | 229,300 |
12.06.25 16:42:16 | - | 229,350 |
12.06.25 16:42:11 | - | 229,500 |
12.06.25 16:42:09 | - | 229,450 |
12.06.25 16:40:41 | - | 229,450 |
12.06.25 16:40:31 | - | 229,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:39:44 | - | 229,300 |
12.06.25 16:39:01 | - | 229,300 |
12.06.25 16:38:58 | - | 229,350 |
12.06.25 16:38:37 | - | 229,450 |
12.06.25 16:38:37 | - | 229,400 |
12.06.25 16:38:32 | - | 229,400 |
12.06.25 16:37:48 | - | 229,450 |
12.06.25 16:37:47 | - | 229,600 |
12.06.25 16:37:46 | - | 229,300 |
12.06.25 16:37:42 | - | 229,300 |
12.06.25 16:37:39 | - | 229,250 |
12.06.25 16:37:04 | - | 229,250 |
12.06.25 16:37:04 | - | 229,200 |
12.06.25 16:36:54 | - | 229,200 |
12.06.25 16:36:53 | - | 229,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:35:52 | - | 229,250 |
12.06.25 16:35:46 | - | 229,200 |
12.06.25 16:35:40 | - | 229,250 |
12.06.25 16:35:34 | - | 229,250 |
12.06.25 16:35:34 | - | 229,250 |
12.06.25 16:35:20 | - | 229,450 |
12.06.25 16:34:48 | - | 229,400 |
12.06.25 16:34:40 | - | 229,300 |
12.06.25 16:34:01 | - | 229,300 |
12.06.25 16:33:43 | - | 229,300 |
12.06.25 16:33:42 | - | 229,250 |
12.06.25 16:33:15 | - | 229,250 |
12.06.25 16:33:07 | - | 229,300 |
12.06.25 16:32:36 | - | 229,250 |
12.06.25 16:30:04 | - | 229,200 |