RALPH LAUREN A DL-,01
WKN A1JD3A | ISIN US7512121010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:48:24 | - | 235,550 |
10.06.25 16:48:23 | - | 235,550 |
10.06.25 16:48:22 | - | 235,550 |
10.06.25 16:48:17 | - | 235,550 |
10.06.25 16:48:17 | - | 235,550 |
10.06.25 16:48:14 | - | 235,750 |
10.06.25 16:48:06 | - | 235,900 |
10.06.25 16:48:01 | - | 235,900 |
10.06.25 16:48:00 | - | 235,900 |
10.06.25 16:46:48 | - | 235,900 |
10.06.25 16:46:28 | - | 235,900 |
10.06.25 16:46:19 | - | 235,900 |
10.06.25 16:46:16 | - | 235,900 |
10.06.25 16:46:15 | - | 235,900 |
10.06.25 16:46:15 | - | 235,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:45:16 | - | 235,850 |
10.06.25 16:45:16 | - | 235,800 |
10.06.25 16:43:46 | - | 235,800 |
10.06.25 16:43:45 | - | 235,650 |
10.06.25 16:43:36 | - | 235,600 |
10.06.25 16:43:32 | - | 235,600 |
10.06.25 16:43:30 | - | 235,600 |
10.06.25 16:43:20 | - | 235,600 |
10.06.25 16:43:17 | - | 235,600 |
10.06.25 16:43:16 | - | 235,600 |
10.06.25 16:43:04 | - | 235,600 |
10.06.25 16:42:56 | - | 235,650 |
10.06.25 16:42:56 | - | 235,450 |
10.06.25 16:42:31 | - | 235,450 |
10.06.25 16:41:13 | - | 235,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:41:11 | - | 235,400 |
10.06.25 16:40:20 | - | 235,450 |
10.06.25 16:40:18 | - | 235,400 |
10.06.25 16:39:57 | - | 235,400 |
10.06.25 16:39:57 | - | 235,400 |
10.06.25 16:39:56 | - | 235,400 |
10.06.25 16:38:28 | - | 235,450 |
10.06.25 16:38:28 | - | 235,400 |
10.06.25 16:37:05 | - | 235,400 |
10.06.25 16:37:04 | - | 235,400 |
10.06.25 16:36:37 | - | 235,450 |
10.06.25 16:36:31 | - | 235,450 |
10.06.25 16:36:29 | - | 235,450 |
10.06.25 16:34:27 | - | 235,450 |
10.06.25 16:34:10 | - | 235,400 |