RALPH LAUREN A DL-,01
WKN A1JD3A | ISIN US7512121010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:59:49 | - | 189,640 |
18.10.24 19:59:47 | - | 189,820 |
18.10.24 19:59:46 | - | 189,820 |
18.10.24 19:59:11 | - | 189,960 |
18.10.24 19:58:38 | - | 189,900 |
18.10.24 19:58:37 | - | 189,880 |
18.10.24 19:58:27 | - | 189,880 |
18.10.24 19:58:20 | - | 189,840 |
18.10.24 19:58:20 | - | 189,800 |
18.10.24 19:58:19 | - | 189,800 |
18.10.24 19:58:03 | - | 189,760 |
18.10.24 19:58:02 | - | 189,660 |
18.10.24 19:57:48 | - | 189,660 |
18.10.24 19:57:47 | - | 189,660 |
18.10.24 19:57:18 | - | 189,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:56:45 | - | 189,680 |
18.10.24 19:56:14 | - | 189,680 |
18.10.24 19:55:20 | - | 189,640 |
18.10.24 19:55:19 | - | 189,580 |
18.10.24 19:54:59 | - | 189,580 |
18.10.24 19:53:19 | - | 189,580 |
18.10.24 19:53:00 | - | 189,540 |
18.10.24 19:52:59 | - | 189,540 |
18.10.24 19:52:59 | - | 189,540 |
18.10.24 19:51:56 | - | 189,560 |
18.10.24 19:51:22 | - | 189,560 |
18.10.24 19:51:07 | - | 189,560 |
18.10.24 19:51:06 | - | 189,560 |
18.10.24 19:50:17 | - | 189,580 |
18.10.24 19:50:01 | - | 189,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:49:32 | - | 189,580 |
18.10.24 19:49:22 | - | 189,580 |
18.10.24 19:48:39 | - | 189,540 |
18.10.24 19:48:00 | - | 189,540 |
18.10.24 19:48:00 | - | 189,520 |
18.10.24 19:47:54 | - | 189,520 |
18.10.24 19:47:23 | - | 189,540 |
18.10.24 19:45:53 | - | 189,540 |
18.10.24 19:45:30 | - | 189,520 |
18.10.24 19:45:29 | - | 189,520 |
18.10.24 19:44:56 | - | 189,760 |
18.10.24 19:44:47 | - | 189,760 |
18.10.24 19:44:46 | - | 189,620 |
18.10.24 19:44:38 | - | 189,620 |
18.10.24 19:43:36 | - | 189,620 |