RALPH LAUREN A DL-,01
WKN A1JD3A | ISIN US7512121010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:41:54 | - | 234,750 |
10.06.25 17:41:50 | - | 234,750 |
10.06.25 17:41:38 | - | 234,850 |
10.06.25 17:41:37 | - | 234,850 |
10.06.25 17:41:29 | - | 234,850 |
10.06.25 17:40:59 | - | 234,850 |
10.06.25 17:40:46 | - | 234,850 |
10.06.25 17:40:45 | - | 234,850 |
10.06.25 17:40:27 | - | 234,850 |
10.06.25 17:39:15 | - | 234,850 |
10.06.25 17:39:02 | - | 234,850 |
10.06.25 17:38:24 | - | 234,800 |
10.06.25 17:38:23 | - | 234,750 |
10.06.25 17:38:21 | - | 234,750 |
10.06.25 17:38:20 | - | 234,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:38:19 | - | 234,600 |
10.06.25 17:38:14 | - | 234,600 |
10.06.25 17:38:14 | - | 234,500 |
10.06.25 17:37:50 | - | 234,500 |
10.06.25 17:37:49 | - | 234,450 |
10.06.25 17:37:43 | - | 234,450 |
10.06.25 17:37:26 | - | 234,400 |
10.06.25 17:37:10 | - | 234,350 |
10.06.25 17:36:19 | - | 234,300 |
10.06.25 17:36:14 | - | 234,350 |
10.06.25 17:35:55 | - | 234,300 |
10.06.25 17:35:46 | - | 234,300 |
10.06.25 17:35:28 | - | 234,400 |
10.06.25 17:35:28 | - | 234,300 |
10.06.25 17:35:27 | - | 234,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:35:26 | - | 234,300 |
10.06.25 17:35:20 | - | 234,250 |
10.06.25 17:35:08 | - | 234,250 |
10.06.25 17:34:34 | - | 234,200 |
10.06.25 17:34:32 | - | 234,150 |
10.06.25 17:34:31 | - | 234,100 |
10.06.25 17:34:29 | - | 234,100 |
10.06.25 17:34:06 | - | 234,050 |
10.06.25 17:34:01 | - | 234,000 |
10.06.25 17:33:56 | - | 234,100 |
10.06.25 17:33:53 | - | 234,000 |
10.06.25 17:33:34 | - | 233,950 |
10.06.25 17:33:34 | - | 233,950 |
10.06.25 17:33:29 | - | 234,000 |
10.06.25 17:33:26 | - | 234,050 |