RALPH LAUREN A DL-,01
WKN A1JD3A | ISIN US7512121010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:02:05 | - | 233,250 |
18:02:03 | - | 233,200 |
18:02:00 | - | 233,200 |
18:01:57 | - | 233,200 |
18:01:57 | - | 233,200 |
18:01:34 | - | 233,350 |
18:01:26 | - | 233,400 |
18:01:25 | - | 233,400 |
18:01:14 | - | 233,450 |
18:01:02 | - | 233,500 |
18:00:53 | - | 233,700 |
18:00:52 | - | 233,400 |
17:59:23 | - | 233,400 |
17:57:39 | - | 233,350 |
17:57:07 | - | 233,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:57:05 | - | 233,400 |
17:55:28 | - | 233,400 |
17:55:26 | - | 233,350 |
17:55:26 | - | 233,350 |
17:55:25 | - | 233,650 |
17:54:12 | - | 233,800 |
17:54:11 | - | 233,800 |
17:53:37 | - | 233,850 |
17:53:29 | - | 233,850 |
17:52:52 | - | 233,750 |
17:50:29 | - | 233,750 |
17:50:19 | - | 233,750 |
17:49:53 | - | 233,800 |
17:49:43 | - | 233,800 |
17:49:07 | - | 233,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:49:06 | - | 233,850 |
17:49:03 | - | 233,900 |
17:48:47 | - | 233,900 |
17:48:47 | - | 233,900 |
17:48:41 | - | 233,950 |
17:48:41 | - | 233,950 |
17:48:22 | - | 233,950 |
17:48:17 | - | 233,900 |
17:47:07 | - | 233,950 |
17:46:40 | - | 233,950 |
17:46:40 | - | 233,900 |
17:46:09 | - | 233,900 |
17:46:03 | - | 233,900 |
17:46:02 | - | 233,900 |
17:46:02 | - | 233,850 |