RALPH LAUREN A DL-,01
WKN A1JD3A | ISIN US7512121010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 19:06:58 | - | 230,000 |
12.06.25 19:06:56 | - | 230,100 |
12.06.25 19:06:38 | - | 230,100 |
12.06.25 19:06:25 | - | 230,100 |
12.06.25 19:06:11 | - | 230,100 |
12.06.25 19:04:31 | - | 230,050 |
12.06.25 19:04:26 | - | 230,050 |
12.06.25 19:03:05 | - | 230,050 |
12.06.25 19:03:03 | - | 230,000 |
12.06.25 19:02:43 | - | 230,000 |
12.06.25 19:02:31 | - | 229,650 |
12.06.25 19:02:18 | - | 229,650 |
12.06.25 19:02:14 | - | 229,650 |
12.06.25 19:02:10 | - | 229,650 |
12.06.25 19:02:09 | - | 229,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 19:02:08 | - | 229,650 |
12.06.25 19:02:07 | - | 229,650 |
12.06.25 19:02:01 | - | 229,650 |
12.06.25 19:01:51 | - | 229,650 |
12.06.25 19:00:53 | - | 229,700 |
12.06.25 19:00:49 | - | 229,650 |
12.06.25 18:59:30 | - | 229,650 |
12.06.25 18:59:08 | - | 229,650 |
12.06.25 18:58:59 | - | 229,650 |
12.06.25 18:58:11 | - | 229,650 |
12.06.25 18:57:15 | - | 229,750 |
12.06.25 18:56:39 | - | 229,800 |
12.06.25 18:56:38 | - | 229,750 |
12.06.25 18:56:32 | - | 229,750 |
12.06.25 18:55:51 | - | 229,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 18:55:23 | - | 229,800 |
12.06.25 18:54:39 | - | 229,800 |
12.06.25 18:54:12 | - | 229,850 |
12.06.25 18:54:01 | - | 229,850 |
12.06.25 18:54:01 | - | 229,850 |
12.06.25 18:53:53 | - | 229,900 |
12.06.25 18:53:52 | - | 229,900 |
12.06.25 18:52:51 | - | 229,950 |
12.06.25 18:52:40 | - | 229,900 |
12.06.25 18:51:57 | - | 229,950 |
12.06.25 18:51:57 | - | 229,950 |
12.06.25 18:51:46 | - | 230,000 |
12.06.25 18:51:26 | - | 229,950 |
12.06.25 18:50:03 | - | 230,000 |
12.06.25 18:47:50 | - | 229,950 |