RALPH LAUREN A DL-,01
WKN A1JD3A | ISIN US7512121010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:15:49 | - | 189,000 |
18.10.24 21:15:38 | - | 189,000 |
18.10.24 21:15:37 | - | 189,000 |
18.10.24 21:14:50 | - | 189,000 |
18.10.24 21:14:11 | - | 188,960 |
18.10.24 21:14:04 | - | 188,980 |
18.10.24 21:12:42 | - | 188,940 |
18.10.24 21:12:10 | - | 189,000 |
18.10.24 21:12:10 | - | 189,000 |
18.10.24 21:11:19 | - | 189,120 |
18.10.24 21:11:19 | - | 189,100 |
18.10.24 21:10:49 | - | 189,100 |
18.10.24 21:10:43 | - | 189,100 |
18.10.24 21:10:42 | - | 189,080 |
18.10.24 21:09:17 | - | 189,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:09:16 | - | 189,060 |
18.10.24 21:06:43 | - | 189,060 |
18.10.24 21:05:10 | - | 189,220 |
18.10.24 21:04:15 | - | 189,260 |
18.10.24 21:04:14 | - | 189,240 |
18.10.24 21:04:03 | - | 189,240 |
18.10.24 21:04:03 | - | 189,180 |
18.10.24 21:04:02 | - | 189,180 |
18.10.24 21:03:16 | - | 189,180 |
18.10.24 21:03:15 | - | 189,020 |
18.10.24 21:03:14 | - | 189,020 |
18.10.24 21:03:09 | - | 189,120 |
18.10.24 21:03:08 | - | 189,100 |
18.10.24 21:02:28 | - | 189,100 |
18.10.24 21:01:21 | - | 189,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:01:08 | - | 189,140 |
18.10.24 21:00:09 | - | 189,120 |
18.10.24 21:00:09 | - | 189,100 |
18.10.24 20:59:55 | - | 189,100 |
18.10.24 20:59:54 | - | 189,100 |
18.10.24 20:58:59 | - | 189,120 |
18.10.24 20:58:49 | - | 189,180 |
18.10.24 20:58:05 | - | 189,180 |
18.10.24 20:58:04 | - | 189,160 |
18.10.24 20:57:43 | - | 189,160 |
18.10.24 20:57:31 | - | 189,060 |
18.10.24 20:57:30 | - | 189,040 |
18.10.24 20:57:26 | - | 188,980 |
18.10.24 20:57:05 | - | 189,020 |
18.10.24 20:55:56 | - | 189,000 |