RALPH LAUREN A DL-,01
WKN A1JD3A | ISIN US7512121010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:30:29 | - | 189,020 |
18.10.24 21:30:18 | - | 189,100 |
18.10.24 21:30:15 | - | 189,100 |
18.10.24 21:30:15 | - | 189,120 |
18.10.24 21:30:14 | - | 189,120 |
18.10.24 21:29:45 | - | 189,100 |
18.10.24 21:29:40 | - | 189,060 |
18.10.24 21:29:03 | - | 189,100 |
18.10.24 21:29:02 | - | 189,060 |
18.10.24 21:29:02 | - | 189,080 |
18.10.24 21:28:57 | - | 189,060 |
18.10.24 21:28:52 | - | 189,060 |
18.10.24 21:28:50 | - | 189,060 |
18.10.24 21:28:41 | - | 189,060 |
18.10.24 21:28:40 | - | 189,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:28:39 | - | 189,020 |
18.10.24 21:28:22 | - | 189,020 |
18.10.24 21:28:22 | - | 188,940 |
18.10.24 21:28:22 | - | 189,040 |
18.10.24 21:28:21 | - | 188,940 |
18.10.24 21:28:19 | - | 188,940 |
18.10.24 21:28:17 | - | 188,940 |
18.10.24 21:28:13 | - | 188,940 |
18.10.24 21:27:38 | - | 188,940 |
18.10.24 21:27:37 | - | 188,920 |
18.10.24 21:27:37 | - | 188,920 |
18.10.24 21:27:31 | - | 188,920 |
18.10.24 21:27:14 | - | 188,900 |
18.10.24 21:27:13 | - | 188,920 |
18.10.24 21:27:03 | - | 188,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:26:20 | - | 188,920 |
18.10.24 21:26:18 | - | 188,920 |
18.10.24 21:26:17 | - | 188,920 |
18.10.24 21:25:12 | - | 188,920 |
18.10.24 21:25:12 | - | 188,920 |
18.10.24 21:24:17 | - | 188,920 |
18.10.24 21:24:06 | - | 188,920 |
18.10.24 21:24:05 | - | 188,940 |
18.10.24 21:24:04 | - | 188,920 |
18.10.24 21:23:43 | - | 188,940 |
18.10.24 21:23:43 | - | 188,940 |
18.10.24 21:23:31 | - | 188,920 |
18.10.24 21:23:25 | - | 188,940 |
18.10.24 21:22:52 | - | 188,920 |
18.10.24 21:22:51 | - | 188,940 |