RALPH LAUREN A DL-,01
WKN A1JD3A | ISIN US7512121010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:22:43 | - | 188,920 |
18.10.24 21:22:42 | - | 188,940 |
18.10.24 21:22:41 | - | 188,920 |
18.10.24 21:22:26 | - | 188,940 |
18.10.24 21:22:13 | - | 188,940 |
18.10.24 21:22:13 | - | 188,980 |
18.10.24 21:22:12 | - | 188,960 |
18.10.24 21:22:09 | - | 188,920 |
18.10.24 21:22:08 | - | 188,920 |
18.10.24 21:22:03 | - | 189,040 |
18.10.24 21:21:36 | - | 189,020 |
18.10.24 21:21:34 | - | 189,020 |
18.10.24 21:21:26 | - | 189,020 |
18.10.24 21:21:24 | - | 189,020 |
18.10.24 21:21:23 | - | 189,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:21:22 | - | 189,020 |
18.10.24 21:21:12 | - | 189,020 |
18.10.24 21:21:11 | - | 189,020 |
18.10.24 21:21:06 | - | 189,020 |
18.10.24 21:21:03 | - | 189,020 |
18.10.24 21:21:02 | - | 188,960 |
18.10.24 21:20:03 | - | 188,940 |
18.10.24 21:20:02 | - | 188,940 |
18.10.24 21:20:01 | - | 188,940 |
18.10.24 21:19:57 | - | 188,940 |
18.10.24 21:19:55 | - | 188,940 |
18.10.24 21:19:45 | - | 188,940 |
18.10.24 21:19:17 | - | 188,960 |
18.10.24 21:19:15 | - | 188,780 |
18.10.24 21:19:15 | - | 188,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:19:03 | - | 188,820 |
18.10.24 21:19:03 | - | 188,820 |
18.10.24 21:19:02 | - | 188,840 |
18.10.24 21:18:57 | - | 188,820 |
18.10.24 21:18:55 | - | 188,820 |
18.10.24 21:18:52 | - | 188,800 |
18.10.24 21:18:51 | - | 188,740 |
18.10.24 21:18:46 | - | 188,720 |
18.10.24 21:18:44 | - | 188,720 |
18.10.24 21:18:27 | - | 188,740 |
18.10.24 21:18:22 | - | 188,760 |
18.10.24 21:18:21 | - | 188,740 |
18.10.24 21:18:21 | - | 188,800 |
18.10.24 21:18:20 | - | 188,740 |
18.10.24 21:18:11 | - | 188,780 |