RALPH LAUREN A DL-,01
WKN A1JD3A | ISIN US7512121010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:18:10 | - | 188,800 |
18.10.24 21:18:10 | - | 188,800 |
18.10.24 21:18:07 | - | 188,780 |
18.10.24 21:18:06 | - | 188,780 |
18.10.24 21:18:02 | - | 188,940 |
18.10.24 21:18:02 | - | 188,880 |
18.10.24 21:18:01 | - | 188,900 |
18.10.24 21:17:56 | - | 188,920 |
18.10.24 21:17:54 | - | 188,900 |
18.10.24 21:17:53 | - | 188,880 |
18.10.24 21:17:52 | - | 188,940 |
18.10.24 21:17:51 | - | 188,960 |
18.10.24 21:17:46 | - | 188,940 |
18.10.24 21:17:37 | - | 188,960 |
18.10.24 21:17:29 | - | 189,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:17:28 | - | 189,000 |
18.10.24 21:17:28 | - | 188,960 |
18.10.24 21:17:25 | - | 188,960 |
18.10.24 21:17:23 | - | 188,940 |
18.10.24 21:17:22 | - | 188,960 |
18.10.24 21:17:21 | - | 188,740 |
18.10.24 21:17:20 | - | 188,880 |
18.10.24 21:17:20 | - | 188,820 |
18.10.24 21:17:18 | - | 188,840 |
18.10.24 21:17:17 | - | 188,860 |
18.10.24 21:17:16 | - | 188,840 |
18.10.24 21:17:15 | - | 188,860 |
18.10.24 21:17:15 | - | 188,880 |
18.10.24 21:17:15 | - | 188,860 |
18.10.24 21:17:13 | - | 188,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:17:12 | - | 188,900 |
18.10.24 21:17:12 | - | 188,880 |
18.10.24 21:17:11 | - | 188,860 |
18.10.24 21:17:09 | - | 188,880 |
18.10.24 21:16:52 | - | 188,880 |
18.10.24 21:16:49 | - | 188,960 |
18.10.24 21:16:48 | - | 188,960 |
18.10.24 21:15:49 | - | 189,020 |
18.10.24 21:15:49 | - | 189,000 |
18.10.24 21:15:38 | - | 189,000 |
18.10.24 21:15:37 | - | 189,000 |
18.10.24 21:14:50 | - | 189,000 |
18.10.24 21:14:11 | - | 188,960 |
18.10.24 21:14:04 | - | 188,980 |
18.10.24 21:12:42 | - | 188,940 |