RALPH LAUREN A DL-,01
WKN A1JD3A | ISIN US7512121010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:19:43 | - | 232,200 |
11.06.25 20:19:39 | - | 232,200 |
11.06.25 20:19:01 | - | 232,200 |
11.06.25 20:18:59 | - | 232,200 |
11.06.25 20:18:44 | - | 232,350 |
11.06.25 20:18:44 | - | 232,350 |
11.06.25 20:18:41 | - | 232,250 |
11.06.25 20:18:39 | - | 232,250 |
11.06.25 20:18:34 | - | 232,250 |
11.06.25 20:18:26 | - | 232,250 |
11.06.25 20:18:18 | - | 232,100 |
11.06.25 20:18:18 | - | 232,000 |
11.06.25 20:18:08 | - | 232,000 |
11.06.25 20:17:46 | - | 232,000 |
11.06.25 20:17:45 | - | 231,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:17:45 | - | 231,850 |
11.06.25 20:17:19 | - | 232,000 |
11.06.25 20:17:17 | - | 231,900 |
11.06.25 20:17:11 | - | 232,000 |
11.06.25 20:17:11 | - | 232,000 |
11.06.25 20:17:08 | - | 232,050 |
11.06.25 20:17:07 | - | 232,200 |
11.06.25 20:16:53 | - | 232,150 |
11.06.25 20:16:52 | - | 232,150 |
11.06.25 20:15:22 | - | 232,250 |
11.06.25 20:15:19 | - | 232,200 |
11.06.25 20:15:17 | - | 232,200 |
11.06.25 20:15:06 | - | 232,300 |
11.06.25 20:15:04 | - | 232,500 |
11.06.25 20:15:04 | - | 232,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:15:02 | - | 232,600 |
11.06.25 20:15:02 | - | 232,600 |
11.06.25 20:14:39 | - | 232,650 |
11.06.25 20:14:13 | - | 232,600 |
11.06.25 20:11:13 | - | 232,600 |
11.06.25 20:10:58 | - | 232,650 |
11.06.25 20:10:31 | - | 232,600 |
11.06.25 20:10:30 | - | 232,550 |
11.06.25 20:10:13 | - | 232,550 |
11.06.25 20:10:12 | - | 232,550 |
11.06.25 20:10:03 | - | 232,600 |
11.06.25 20:09:39 | - | 232,550 |
11.06.25 20:09:33 | - | 232,550 |
11.06.25 20:09:19 | - | 232,550 |
11.06.25 20:09:11 | - | 232,550 |