RALPH LAUREN A DL-,01
WKN A1JD3A | ISIN US7512121010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:20:13 | - | 189,320 |
18.10.24 20:20:13 | - | 189,320 |
18.10.24 20:18:55 | - | 189,340 |
18.10.24 20:18:54 | - | 189,320 |
18.10.24 20:18:23 | - | 189,320 |
18.10.24 20:18:06 | - | 189,260 |
18.10.24 20:17:26 | - | 189,260 |
18.10.24 20:15:47 | - | 189,260 |
18.10.24 20:15:46 | - | 189,260 |
18.10.24 20:14:13 | - | 189,280 |
18.10.24 20:13:57 | - | 189,280 |
18.10.24 20:13:56 | - | 189,260 |
18.10.24 20:13:06 | - | 189,260 |
18.10.24 20:12:59 | - | 189,260 |
18.10.24 20:12:58 | - | 189,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:12:02 | - | 189,280 |
18.10.24 20:11:25 | - | 189,280 |
18.10.24 20:11:25 | - | 189,160 |
18.10.24 20:10:07 | - | 189,160 |
18.10.24 20:10:06 | - | 189,160 |
18.10.24 20:09:11 | - | 189,420 |
18.10.24 20:08:44 | - | 189,400 |
18.10.24 20:08:41 | - | 189,400 |
18.10.24 20:08:41 | - | 189,400 |
18.10.24 20:07:28 | - | 189,560 |
18.10.24 20:05:10 | - | 189,560 |
18.10.24 20:03:50 | - | 189,560 |
18.10.24 20:03:32 | - | 189,540 |
18.10.24 20:03:27 | - | 189,480 |
18.10.24 20:03:15 | - | 189,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:03:12 | - | 189,480 |
18.10.24 20:02:35 | - | 189,480 |
18.10.24 20:02:30 | - | 189,480 |
18.10.24 20:02:29 | - | 189,260 |
18.10.24 20:01:41 | - | 189,260 |
18.10.24 20:01:28 | - | 189,260 |
18.10.24 20:01:27 | - | 189,260 |
18.10.24 20:01:24 | - | 189,320 |
18.10.24 20:01:23 | - | 189,320 |
18.10.24 20:01:21 | - | 189,560 |
18.10.24 20:01:19 | - | 189,560 |
18.10.24 20:01:15 | - | 189,640 |
18.10.24 19:59:49 | - | 189,640 |
18.10.24 19:59:49 | - | 189,640 |
18.10.24 19:59:47 | - | 189,820 |