RALPH LAUREN A DL-,01
WKN A1JD3A | ISIN US7512121010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:46:26 | - | 234,400 |
10.06.25 17:46:02 | - | 234,350 |
10.06.25 17:46:01 | - | 234,350 |
10.06.25 17:45:13 | - | 234,600 |
10.06.25 17:44:55 | - | 234,550 |
10.06.25 17:43:59 | - | 234,550 |
10.06.25 17:43:49 | - | 234,550 |
10.06.25 17:43:42 | - | 234,550 |
10.06.25 17:43:08 | - | 234,600 |
10.06.25 17:43:01 | - | 234,550 |
10.06.25 17:42:57 | - | 234,500 |
10.06.25 17:42:56 | - | 234,500 |
10.06.25 17:42:56 | - | 234,700 |
10.06.25 17:42:27 | - | 234,700 |
10.06.25 17:41:58 | - | 234,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:41:55 | - | 234,750 |
10.06.25 17:41:54 | - | 234,750 |
10.06.25 17:41:50 | - | 234,750 |
10.06.25 17:41:38 | - | 234,850 |
10.06.25 17:41:37 | - | 234,850 |
10.06.25 17:41:29 | - | 234,850 |
10.06.25 17:40:59 | - | 234,850 |
10.06.25 17:40:46 | - | 234,850 |
10.06.25 17:40:45 | - | 234,850 |
10.06.25 17:40:27 | - | 234,850 |
10.06.25 17:39:15 | - | 234,850 |
10.06.25 17:39:02 | - | 234,850 |
10.06.25 17:38:24 | - | 234,800 |
10.06.25 17:38:23 | - | 234,750 |
10.06.25 17:38:21 | - | 234,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:38:20 | - | 234,650 |
10.06.25 17:38:19 | - | 234,600 |
10.06.25 17:38:14 | - | 234,600 |
10.06.25 17:38:14 | - | 234,500 |
10.06.25 17:37:50 | - | 234,500 |
10.06.25 17:37:49 | - | 234,450 |
10.06.25 17:37:43 | - | 234,450 |
10.06.25 17:37:26 | - | 234,400 |
10.06.25 17:37:10 | - | 234,350 |
10.06.25 17:36:19 | - | 234,300 |
10.06.25 17:36:14 | - | 234,350 |
10.06.25 17:35:55 | - | 234,300 |
10.06.25 17:35:46 | - | 234,300 |
10.06.25 17:35:28 | - | 234,400 |
10.06.25 17:35:28 | - | 234,300 |