RALPH LAUREN A DL-,01
WKN A1JD3A | ISIN US7512121010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:14:30 | - | 227,200 |
16:14:26 | - | 227,200 |
16:13:35 | - | 227,100 |
16:13:30 | - | 227,150 |
16:13:28 | - | 226,950 |
16:13:06 | - | 226,950 |
16:12:58 | - | 227,000 |
16:12:26 | - | 227,000 |
16:12:20 | - | 227,000 |
16:12:09 | - | 227,000 |
16:12:08 | - | 227,000 |
16:11:48 | - | 227,050 |
16:11:47 | - | 227,050 |
16:11:46 | - | 227,050 |
16:11:45 | - | 227,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:11:44 | - | 227,050 |
16:11:40 | - | 227,050 |
16:11:12 | - | 227,100 |
16:10:24 | - | 227,100 |
16:10:16 | - | 226,650 |
16:10:14 | - | 226,850 |
16:10:11 | - | 226,900 |
16:10:09 | - | 226,900 |
16:09:46 | - | 227,300 |
16:09:42 | - | 227,300 |
16:09:36 | - | 227,200 |
16:09:32 | - | 227,300 |
16:09:29 | - | 227,200 |
16:09:27 | - | 227,350 |
16:09:14 | - | 227,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:09:07 | - | 227,350 |
16:08:59 | - | 227,300 |
16:08:59 | - | 227,450 |
16:08:48 | - | 227,300 |
16:08:46 | - | 227,500 |
16:08:46 | - | 227,500 |
16:08:38 | - | 227,550 |
16:08:37 | - | 227,500 |
16:08:34 | - | 227,500 |
16:08:32 | - | 227,300 |
16:08:26 | - | 227,300 |
16:08:26 | - | 227,350 |
16:08:24 | - | 227,350 |
16:08:23 | - | 226,950 |
16:08:21 | - | 226,900 |