RALPH LAUREN A DL-,01
WKN A1JD3A | ISIN US7512121010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:32:49 | - | 218,550 |
17:32:47 | - | 218,500 |
17:32:17 | - | 218,550 |
17:32:16 | - | 218,600 |
17:32:15 | - | 218,550 |
17:32:05 | - | 218,600 |
17:31:49 | - | 218,600 |
17:31:48 | - | 218,600 |
17:31:47 | - | 218,600 |
17:31:38 | - | 218,650 |
17:31:35 | - | 218,700 |
17:31:35 | - | 218,650 |
17:31:34 | - | 218,750 |
17:31:33 | - | 218,700 |
17:31:32 | - | 218,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:31:32 | - | 218,650 |
17:31:31 | - | 218,550 |
17:30:40 | - | 218,550 |
17:30:38 | - | 218,450 |
17:30:37 | - | 218,400 |
17:30:28 | - | 218,400 |
17:30:26 | - | 218,450 |
17:30:25 | - | 218,400 |
17:29:44 | - | 218,250 |
17:29:44 | - | 218,300 |
17:29:43 | - | 218,250 |
17:29:36 | - | 218,350 |
17:29:36 | - | 218,250 |
17:29:35 | - | 218,200 |
17:29:14 | - | 218,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:29:13 | - | 218,200 |
17:29:13 | - | 218,150 |
17:29:12 | - | 218,200 |
17:29:08 | - | 218,200 |
17:29:08 | - | 218,150 |
17:29:07 | - | 218,100 |
17:28:43 | - | 218,100 |
17:28:42 | - | 218,100 |
17:28:41 | - | 218,050 |
17:27:33 | - | 218,100 |
17:27:32 | - | 218,050 |
17:27:18 | - | 218,100 |
17:27:17 | - | 218,050 |
17:27:15 | - | 218,100 |
17:27:09 | - | 218,050 |