RALPH LAUREN A DL-,01
WKN A1JD3A | ISIN US7512121010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:56:17 | - | 188,940 |
18.10.24 21:56:15 | - | 188,940 |
18.10.24 21:56:14 | - | 188,940 |
18.10.24 21:56:05 | - | 188,940 |
18.10.24 21:56:03 | - | 188,940 |
18.10.24 21:55:47 | - | 188,880 |
18.10.24 21:55:47 | - | 188,880 |
18.10.24 21:55:45 | - | 188,880 |
18.10.24 21:55:26 | - | 188,880 |
18.10.24 21:55:04 | - | 188,880 |
18.10.24 21:55:03 | - | 188,880 |
18.10.24 21:55:01 | - | 188,880 |
18.10.24 21:54:57 | - | 188,880 |
18.10.24 21:54:46 | - | 188,880 |
18.10.24 21:54:43 | - | 188,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:54:29 | - | 188,920 |
18.10.24 21:54:28 | - | 188,900 |
18.10.24 21:53:28 | - | 188,920 |
18.10.24 21:53:27 | - | 188,940 |
18.10.24 21:53:27 | - | 188,860 |
18.10.24 21:53:17 | - | 188,920 |
18.10.24 21:53:13 | - | 188,900 |
18.10.24 21:53:07 | - | 188,920 |
18.10.24 21:52:40 | - | 188,900 |
18.10.24 21:52:39 | - | 188,920 |
18.10.24 21:52:35 | - | 188,900 |
18.10.24 21:52:34 | - | 188,920 |
18.10.24 21:52:31 | - | 188,900 |
18.10.24 21:52:27 | - | 188,920 |
18.10.24 21:51:54 | - | 188,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:51:06 | - | 188,900 |
18.10.24 21:50:12 | - | 189,080 |
18.10.24 21:50:11 | - | 189,080 |
18.10.24 21:50:10 | - | 189,040 |
18.10.24 21:50:10 | - | 188,780 |
18.10.24 21:50:09 | - | 189,020 |
18.10.24 21:50:08 | - | 188,780 |
18.10.24 21:50:08 | - | 188,920 |
18.10.24 21:50:07 | - | 188,860 |
18.10.24 21:50:06 | - | 189,160 |
18.10.24 21:50:06 | - | 189,000 |
18.10.24 21:50:04 | - | 189,040 |
18.10.24 21:50:03 | - | 189,140 |
18.10.24 21:50:03 | - | 189,040 |
18.10.24 21:50:01 | - | 189,140 |