RALPH LAUREN A DL-,01
WKN A1JD3A | ISIN US7512121010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:49:48 | - | 189,240 |
18.10.24 21:49:48 | - | 189,240 |
18.10.24 21:49:36 | - | 189,240 |
18.10.24 21:49:35 | - | 189,100 |
18.10.24 21:49:23 | - | 189,220 |
18.10.24 21:49:23 | - | 189,220 |
18.10.24 21:48:48 | - | 189,200 |
18.10.24 21:48:48 | - | 189,100 |
18.10.24 21:48:35 | - | 189,200 |
18.10.24 21:48:34 | - | 189,200 |
18.10.24 21:48:23 | - | 189,260 |
18.10.24 21:48:16 | - | 189,200 |
18.10.24 21:48:05 | - | 189,260 |
18.10.24 21:48:04 | - | 189,140 |
18.10.24 21:48:02 | - | 189,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:48:01 | - | 189,140 |
18.10.24 21:48:01 | - | 189,160 |
18.10.24 21:47:59 | - | 189,300 |
18.10.24 21:47:58 | - | 189,120 |
18.10.24 21:47:21 | - | 189,280 |
18.10.24 21:47:20 | - | 189,120 |
18.10.24 21:47:13 | - | 189,280 |
18.10.24 21:46:23 | - | 189,280 |
18.10.24 21:46:18 | - | 189,280 |
18.10.24 21:46:15 | - | 189,300 |
18.10.24 21:46:11 | - | 189,280 |
18.10.24 21:46:10 | - | 189,300 |
18.10.24 21:46:08 | - | 189,280 |
18.10.24 21:45:50 | - | 189,300 |
18.10.24 21:45:49 | - | 189,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:45:35 | - | 189,280 |
18.10.24 21:45:31 | - | 189,260 |
18.10.24 21:45:27 | - | 189,080 |
18.10.24 21:45:27 | - | 189,060 |
18.10.24 21:45:18 | - | 189,060 |
18.10.24 21:45:18 | - | 189,200 |
18.10.24 21:45:17 | - | 189,120 |
18.10.24 21:45:09 | - | 189,120 |
18.10.24 21:45:02 | - | 189,100 |
18.10.24 21:44:52 | - | 189,080 |
18.10.24 21:44:41 | - | 189,060 |
18.10.24 21:44:32 | - | 189,060 |
18.10.24 21:43:52 | - | 189,060 |
18.10.24 21:43:48 | - | 189,060 |
18.10.24 21:43:48 | - | 189,060 |