RALPH LAUREN A DL-,01
WKN A1JD3A | ISIN US7512121010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:07:46 | - | 219,900 |
10:07:44 | - | 219,850 |
10:07:42 | - | 219,900 |
10:07:14 | - | 219,850 |
10:06:51 | - | 219,850 |
10:06:47 | - | 219,850 |
10:06:37 | - | 219,850 |
10:06:02 | - | 219,800 |
10:05:48 | - | 219,850 |
10:05:36 | - | 219,850 |
10:05:32 | - | 219,850 |
10:05:22 | - | 219,800 |
10:05:17 | - | 219,800 |
10:05:13 | - | 219,750 |
10:05:05 | - | 219,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:04:17 | - | 219,800 |
10:04:12 | - | 219,850 |
10:04:02 | - | 219,850 |
10:03:10 | - | 219,900 |
10:03:04 | - | 219,900 |
10:02:57 | - | 219,950 |
10:02:39 | - | 219,900 |
10:01:02 | - | 219,950 |
10:00:52 | - | 220,000 |
10:00:11 | - | 219,950 |
10:00:05 | - | 219,900 |
10:00:03 | - | 219,900 |
09:59:37 | - | 219,950 |
09:58:26 | - | 219,950 |
09:58:02 | - | 220,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:57:54 | - | 219,950 |
09:57:35 | - | 219,950 |
09:57:04 | - | 219,950 |
09:56:59 | - | 219,950 |
09:56:39 | - | 219,950 |
09:56:18 | - | 219,950 |
09:55:24 | - | 220,100 |
09:55:07 | - | 220,100 |
09:54:49 | - | 220,100 |
09:54:36 | - | 220,050 |
09:54:06 | - | 220,050 |
09:53:58 | - | 220,050 |
09:53:42 | - | 220,100 |
09:53:25 | - | 220,050 |
09:53:04 | - | 220,100 |