RALPH LAUREN A DL-,01
WKN A1JD3A | ISIN US7512121010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 22:00:06 | - | 189,300 |
18.10.24 22:00:05 | - | 189,280 |
18.10.24 22:00:01 | - | 189,260 |
18.10.24 21:59:58 | - | 189,260 |
18.10.24 21:59:54 | - | 189,260 |
18.10.24 21:59:51 | - | 189,260 |
18.10.24 21:59:50 | - | 189,220 |
18.10.24 21:59:49 | - | 189,380 |
18.10.24 21:59:48 | - | 189,220 |
18.10.24 21:59:47 | - | 189,280 |
18.10.24 21:59:40 | - | 189,140 |
18.10.24 21:59:32 | - | 189,140 |
18.10.24 21:59:31 | - | 189,140 |
18.10.24 21:59:28 | - | 189,120 |
18.10.24 21:59:24 | - | 189,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:59:23 | - | 189,060 |
18.10.24 21:59:14 | - | 189,060 |
18.10.24 21:59:13 | - | 189,060 |
18.10.24 21:59:12 | - | 189,060 |
18.10.24 21:59:11 | - | 189,060 |
18.10.24 21:59:04 | - | 189,040 |
18.10.24 21:59:03 | - | 189,020 |
18.10.24 21:59:02 | - | 189,040 |
18.10.24 21:59:01 | - | 189,080 |
18.10.24 21:58:54 | - | 189,040 |
18.10.24 21:58:53 | - | 189,060 |
18.10.24 21:58:51 | - | 189,060 |
18.10.24 21:58:51 | - | 189,160 |
18.10.24 21:57:41 | - | 189,160 |
18.10.24 21:57:28 | - | 189,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:57:15 | - | 189,140 |
18.10.24 21:57:14 | - | 189,120 |
18.10.24 21:57:09 | - | 189,140 |
18.10.24 21:57:08 | - | 189,120 |
18.10.24 21:57:04 | - | 189,140 |
18.10.24 21:56:53 | - | 189,120 |
18.10.24 21:56:47 | - | 189,040 |
18.10.24 21:56:47 | - | 189,040 |
18.10.24 21:56:32 | - | 189,080 |
18.10.24 21:56:26 | - | 189,040 |
18.10.24 21:56:26 | - | 188,980 |
18.10.24 21:56:24 | - | 189,020 |
18.10.24 21:56:24 | - | 188,940 |
18.10.24 21:56:23 | - | 189,060 |
18.10.24 21:56:19 | - | 188,940 |