RALPH LAUREN A DL-,01
WKN A1JD3A | ISIN US7512121010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:00:11 | - | 220,050 |
09:00:04 | - | 220,050 |
08:59:57 | - | 220,100 |
08:59:20 | - | 220,050 |
08:57:17 | - | 220,100 |
08:56:54 | - | 220,150 |
08:54:58 | - | 220,100 |
08:53:37 | - | 220,150 |
08:50:42 | - | 220,150 |
08:49:28 | - | 220,150 |
08:49:19 | - | 219,950 |
08:47:19 | - | 220,000 |
08:46:44 | - | 219,950 |
08:45:29 | - | 220,000 |
08:44:19 | - | 219,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:43:05 | - | 219,950 |
08:42:59 | - | 219,950 |
08:42:41 | - | 219,950 |
08:41:06 | - | 219,800 |
08:40:12 | - | 219,750 |
08:39:12 | - | 219,750 |
08:38:56 | - | 219,750 |
08:37:04 | - | 219,800 |
08:34:04 | - | 219,800 |
08:32:07 | - | 219,750 |
08:32:06 | - | 219,800 |
08:31:07 | - | 219,800 |
08:30:52 | - | 219,850 |
08:30:31 | - | 219,800 |
08:29:31 | - | 219,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:28:03 | - | 219,800 |
08:27:04 | - | 219,800 |
08:26:05 | - | 219,800 |
08:24:00 | - | 219,800 |
08:20:59 | - | 219,800 |
08:20:26 | - | 219,750 |
08:20:13 | - | 219,700 |
08:20:05 | - | 219,700 |
08:19:28 | - | 219,750 |
08:19:25 | - | 219,700 |
08:19:24 | - | 219,750 |
08:19:21 | - | 219,700 |
08:19:19 | - | 219,750 |
08:19:18 | - | 219,800 |
08:18:48 | - | 219,800 |