RALPH LAUREN A DL-,01
WKN A1JD3A | ISIN US7512121010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:42:15 | - | 219,900 |
11:42:11 | - | 219,900 |
11:41:10 | - | 219,950 |
11:39:42 | - | 219,900 |
11:37:27 | - | 219,900 |
11:37:19 | - | 219,900 |
11:37:16 | - | 219,950 |
11:36:01 | - | 219,900 |
11:35:47 | - | 219,900 |
11:34:51 | - | 219,700 |
11:33:54 | - | 219,700 |
11:33:26 | - | 219,700 |
11:31:16 | - | 219,700 |
11:29:43 | - | 219,750 |
11:28:09 | - | 219,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:26:32 | - | 219,750 |
11:25:22 | - | 219,750 |
11:25:09 | - | 219,750 |
11:24:39 | - | 219,750 |
11:24:33 | - | 219,750 |
11:22:52 | - | 219,850 |
11:22:27 | - | 219,900 |
11:21:06 | - | 219,850 |
11:18:46 | - | 219,900 |
11:18:16 | - | 219,850 |
11:15:51 | - | 219,900 |
11:15:13 | - | 219,850 |
11:15:06 | - | 219,900 |
11:13:26 | - | 219,900 |
11:12:02 | - | 219,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:11:55 | - | 219,950 |
11:10:39 | - | 220,000 |
11:10:11 | - | 219,950 |
11:09:36 | - | 219,950 |
11:09:03 | - | 219,900 |
11:08:35 | - | 219,950 |
11:05:35 | - | 219,950 |
11:05:04 | - | 219,900 |
11:04:48 | - | 219,850 |
11:04:05 | - | 219,900 |
11:03:56 | - | 219,900 |
11:02:52 | - | 219,950 |
11:02:09 | - | 219,900 |
11:01:52 | - | 219,900 |
11:00:53 | - | 219,950 |