WESTN DIGITAL DL-,01
WKN 863060 | ISIN US9581021055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:08:50 | - | 48,470 |
14:08:42 | - | 48,485 |
14:08:35 | - | 48,500 |
14:08:25 | - | 48,490 |
14:08:21 | - | 48,505 |
14:08:17 | - | 48,515 |
14:08:12 | - | 48,525 |
14:08:11 | - | 48,515 |
14:08:07 | - | 48,505 |
14:08:01 | - | 48,485 |
14:07:54 | - | 48,475 |
14:07:41 | - | 48,470 |
14:07:33 | - | 48,490 |
14:07:14 | - | 48,500 |
14:07:08 | - | 48,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:07:06 | - | 48,495 |
14:06:53 | - | 48,485 |
14:06:52 | - | 48,500 |
14:06:50 | - | 48,485 |
14:06:45 | - | 48,470 |
14:06:29 | - | 48,460 |
14:06:25 | - | 48,450 |
14:06:23 | - | 48,435 |
14:06:22 | - | 48,445 |
14:06:16 | - | 48,470 |
14:06:11 | - | 48,460 |
14:05:56 | - | 48,470 |
14:05:48 | - | 48,460 |
14:05:47 | - | 48,445 |
14:05:45 | - | 48,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:05:43 | - | 48,475 |
14:05:35 | - | 48,490 |
14:05:28 | - | 48,490 |
14:05:27 | - | 48,500 |
14:05:25 | - | 48,515 |
14:05:16 | - | 48,525 |
14:05:14 | - | 48,540 |
14:05:13 | - | 48,510 |
14:05:06 | - | 48,525 |
14:05:05 | - | 48,455 |
14:04:54 | - | 48,430 |
14:04:48 | - | 48,445 |
14:04:47 | - | 48,455 |
14:04:46 | - | 48,420 |
14:04:44 | - | 48,400 |