WESTN DIGITAL DL-,01
WKN 863060 | ISIN US9581021055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:18:28 | - | 48,370 |
19:18:27 | - | 48,370 |
19:18:20 | - | 48,370 |
19:18:19 | - | 48,370 |
19:18:10 | - | 48,390 |
19:18:09 | - | 48,370 |
19:17:49 | - | 48,370 |
19:17:45 | - | 48,370 |
19:17:35 | - | 48,375 |
19:17:34 | - | 48,375 |
19:17:32 | - | 48,375 |
19:17:32 | - | 48,375 |
19:17:28 | - | 48,375 |
19:17:21 | - | 48,360 |
19:17:21 | - | 48,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:17:20 | - | 48,350 |
19:17:20 | - | 48,340 |
19:17:19 | - | 48,345 |
19:17:19 | - | 48,330 |
19:17:16 | - | 48,335 |
19:17:11 | - | 48,335 |
19:17:11 | - | 48,310 |
19:17:10 | - | 48,315 |
19:17:10 | - | 48,300 |
19:17:08 | - | 48,305 |
19:17:06 | - | 48,305 |
19:17:06 | - | 48,290 |
19:17:03 | - | 48,290 |
19:17:03 | - | 48,290 |
19:16:44 | - | 48,295 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:16:44 | - | 48,290 |
19:16:35 | - | 48,330 |
19:16:34 | - | 48,300 |
19:16:18 | - | 48,305 |
19:16:17 | - | 48,300 |
19:16:11 | - | 48,330 |
19:16:10 | - | 48,330 |
19:15:56 | - | 48,350 |
19:15:54 | - | 48,365 |
19:15:54 | - | 48,360 |
19:15:51 | - | 48,375 |
19:15:51 | - | 48,370 |
19:15:35 | - | 48,380 |
19:15:34 | - | 48,370 |
19:15:19 | - | 48,375 |