WESTN DIGITAL DL-,01
WKN 863060 | ISIN US9581021055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:40:20 | - | 49,860 |
07:40:16 | - | 49,865 |
07:40:15 | - | 49,765 |
07:40:13 | - | 49,865 |
07:40:08 | - | 49,765 |
07:40:06 | - | 49,860 |
07:40:04 | - | 49,855 |
07:40:02 | - | 49,860 |
07:39:54 | - | 49,855 |
07:39:42 | - | 49,860 |
07:39:40 | - | 49,855 |
07:39:38 | - | 49,860 |
07:39:37 | - | 49,855 |
07:39:33 | - | 49,860 |
07:39:31 | - | 49,855 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:39:26 | - | 49,860 |
07:39:25 | - | 49,860 |
07:39:23 | - | 49,865 |
07:39:22 | - | 49,860 |
07:39:14 | - | 49,765 |
07:39:01 | - | 49,765 |
07:38:26 | - | 49,765 |
07:37:50 | - | 49,765 |
07:37:46 | - | 49,765 |
07:37:41 | - | 49,765 |
07:37:32 | - | 49,765 |
07:37:30 | - | 49,765 |
07:37:17 | - | 49,765 |
07:37:16 | - | 49,765 |
07:36:52 | - | 49,765 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:36:40 | - | 49,765 |
07:36:38 | - | 49,855 |
07:36:20 | - | 49,855 |
07:36:15 | - | 49,855 |
07:36:05 | - | 49,855 |
07:35:58 | - | 49,765 |
07:35:56 | - | 49,685 |
07:35:54 | - | 49,685 |
07:35:42 | - | 49,680 |
07:35:38 | - | 49,690 |
07:35:38 | - | 49,685 |
07:35:22 | - | 49,765 |
07:35:14 | - | 49,685 |
07:35:13 | - | 49,690 |
07:35:08 | - | 49,685 |