WESTN DIGITAL DL-,01
WKN 863060 | ISIN US9581021055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:32:23 | - | 47,900 |
20:32:23 | - | 47,890 |
20:32:02 | - | 47,895 |
20:32:01 | - | 47,890 |
20:31:52 | - | 47,920 |
20:31:52 | - | 47,920 |
20:31:48 | - | 47,935 |
20:31:13 | - | 47,920 |
20:31:12 | - | 47,920 |
20:31:05 | - | 47,945 |
20:31:04 | - | 47,930 |
20:30:51 | - | 47,935 |
20:30:51 | - | 47,920 |
20:30:42 | - | 47,920 |
20:30:42 | - | 47,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:30:38 | - | 47,920 |
20:30:38 | - | 47,910 |
20:30:29 | - | 47,915 |
20:30:28 | - | 47,910 |
20:30:25 | - | 47,910 |
20:30:25 | - | 47,910 |
20:30:17 | - | 47,915 |
20:30:17 | - | 47,915 |
20:30:15 | - | 47,915 |
20:30:14 | - | 47,915 |
20:30:09 | - | 47,915 |
20:30:09 | - | 47,915 |
20:30:08 | - | 47,915 |
20:30:07 | - | 47,915 |
20:30:05 | - | 47,915 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:30:03 | - | 47,915 |
20:30:03 | - | 47,915 |
20:30:01 | - | 47,915 |
20:30:00 | - | 47,910 |
20:29:04 | - | 47,920 |
20:29:03 | - | 47,940 |
20:29:03 | - | 47,930 |
20:28:19 | - | 47,935 |
20:28:18 | - | 47,920 |
20:28:15 | - | 47,920 |
20:28:14 | - | 47,920 |
20:28:11 | - | 47,920 |
20:28:10 | - | 47,920 |
20:28:07 | - | 47,910 |
20:28:06 | - | 47,910 |