WESTN DIGITAL DL-,01
WKN 863060 | ISIN US9581021055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:09:48 | - | 49,800 |
08:09:47 | - | 49,805 |
08:09:46 | - | 49,805 |
08:09:03 | - | 49,800 |
08:08:50 | - | 49,800 |
08:08:25 | - | 49,800 |
08:07:06 | - | 49,800 |
08:07:02 | - | 49,805 |
08:06:44 | - | 49,800 |
08:06:39 | - | 49,795 |
08:06:37 | - | 49,785 |
08:06:01 | - | 49,795 |
08:05:37 | - | 49,795 |
08:05:32 | - | 49,800 |
08:05:29 | - | 49,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:05:27 | - | 49,800 |
08:05:25 | - | 49,805 |
08:05:19 | - | 49,805 |
08:05:16 | - | 49,805 |
08:05:02 | - | 49,805 |
08:05:01 | - | 49,800 |
08:05:00 | - | 49,790 |
08:04:56 | - | 49,790 |
08:04:48 | - | 49,785 |
08:04:35 | - | 49,795 |
08:03:33 | - | 49,795 |
08:03:33 | - | 49,795 |
08:03:17 | - | 49,795 |
08:02:35 | - | 49,795 |
08:02:22 | - | 49,795 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:02:21 | - | 49,860 |
08:02:20 | - | 49,865 |
08:02:18 | - | 49,860 |
08:01:31 | - | 49,865 |
08:01:24 | - | 49,870 |
08:01:11 | - | 49,870 |
08:01:09 | - | 49,875 |
08:01:05 | - | 49,870 |
08:01:01 | - | 49,870 |
08:00:58 | - | 49,800 |
08:00:54 | - | 49,800 |
08:00:33 | - | 49,800 |
08:00:31 | - | 49,800 |
08:00:03 | - | 49,800 |
07:58:34 | - | 49,800 |