WESTN DIGITAL DL-,01
WKN 863060 | ISIN US9581021055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:22:50 | - | 48,290 |
19:22:37 | - | 48,310 |
19:22:37 | - | 48,270 |
19:22:32 | - | 48,275 |
19:22:32 | - | 48,260 |
19:20:43 | - | 48,265 |
19:20:42 | - | 48,260 |
19:20:28 | - | 48,275 |
19:20:28 | - | 48,260 |
19:20:18 | - | 48,265 |
19:20:17 | - | 48,260 |
19:19:25 | - | 48,280 |
19:18:56 | - | 48,280 |
19:18:56 | - | 48,260 |
19:18:36 | - | 48,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:18:36 | - | 48,260 |
19:18:15 | - | 48,260 |
19:18:14 | - | 48,240 |
19:17:52 | - | 48,245 |
19:17:51 | - | 48,240 |
19:17:50 | - | 48,255 |
19:17:49 | - | 48,240 |
19:17:42 | - | 48,245 |
19:17:42 | - | 48,240 |
19:17:02 | - | 48,265 |
19:17:02 | - | 48,265 |
19:17:01 | - | 48,265 |
19:17:01 | - | 48,250 |
19:16:52 | - | 48,255 |
19:16:52 | - | 48,255 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:16:45 | - | 48,255 |
19:16:45 | - | 48,255 |
19:16:43 | - | 48,255 |
19:16:43 | - | 48,250 |
19:16:02 | - | 48,280 |
19:16:02 | - | 48,260 |
19:15:22 | - | 48,265 |
19:15:21 | - | 48,260 |
19:15:02 | - | 48,270 |
19:15:01 | - | 48,270 |
19:14:57 | - | 48,270 |
19:14:57 | - | 48,270 |
19:14:53 | - | 48,270 |
19:14:53 | - | 48,270 |
19:14:52 | - | 48,270 |