WESTN DIGITAL DL-,01
WKN 863060 | ISIN US9581021055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:00:02 | - | 48,160 |
21:00:02 | - | 48,150 |
20:59:54 | - | 48,150 |
20:59:50 | - | 48,140 |
20:59:28 | - | 48,150 |
20:59:28 | - | 48,150 |
20:59:27 | - | 48,150 |
20:59:18 | - | 48,165 |
20:59:18 | - | 48,160 |
20:59:04 | - | 48,175 |
20:59:03 | - | 48,170 |
20:58:55 | - | 48,180 |
20:58:13 | - | 48,170 |
20:58:12 | - | 48,170 |
20:57:59 | - | 48,175 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:57:42 | - | 48,170 |
20:57:42 | - | 48,170 |
20:57:41 | - | 48,175 |
20:57:40 | - | 48,140 |
20:57:39 | - | 48,145 |
20:57:38 | - | 48,130 |
20:57:35 | - | 48,135 |
20:57:34 | - | 48,130 |
20:57:28 | - | 48,130 |
20:57:27 | - | 48,110 |
20:57:16 | - | 48,110 |
20:57:15 | - | 48,110 |
20:56:56 | - | 48,115 |
20:56:56 | - | 48,110 |
20:56:55 | - | 48,125 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:56:55 | - | 48,120 |
20:56:46 | - | 48,140 |
20:56:34 | - | 48,140 |
20:56:34 | - | 48,140 |
20:56:32 | - | 48,155 |
20:56:32 | - | 48,130 |
20:56:27 | - | 48,130 |
20:56:25 | - | 48,130 |
20:56:25 | - | 48,130 |
20:56:16 | - | 48,150 |
20:56:16 | - | 48,150 |
20:56:03 | - | 48,150 |
20:56:03 | - | 48,150 |
20:55:55 | - | 48,170 |
20:55:54 | - | 48,140 |