WESTN DIGITAL DL-,01
WKN 863060 | ISIN US9581021055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:48:48 | - | 49,865 |
07:48:45 | - | 49,765 |
07:48:41 | - | 49,865 |
07:48:40 | - | 49,765 |
07:48:39 | - | 49,865 |
07:48:38 | - | 49,765 |
07:48:37 | - | 49,865 |
07:48:36 | - | 49,765 |
07:48:34 | - | 49,865 |
07:48:33 | - | 49,765 |
07:48:31 | - | 49,865 |
07:48:30 | - | 49,765 |
07:48:21 | - | 49,765 |
07:48:07 | - | 49,865 |
07:48:01 | - | 49,765 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:47:46 | - | 49,865 |
07:47:43 | - | 49,765 |
07:47:30 | - | 49,865 |
07:47:29 | - | 49,765 |
07:47:28 | - | 49,870 |
07:47:20 | - | 49,865 |
07:47:13 | - | 49,865 |
07:46:59 | - | 49,870 |
07:46:47 | - | 49,870 |
07:46:44 | - | 49,865 |
07:46:43 | - | 49,870 |
07:46:41 | - | 49,865 |
07:46:39 | - | 49,870 |
07:46:38 | - | 49,865 |
07:46:37 | - | 49,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:46:25 | - | 49,865 |
07:45:58 | - | 49,865 |
07:45:57 | - | 49,870 |
07:45:55 | - | 49,865 |
07:45:53 | - | 49,870 |
07:45:50 | - | 49,865 |
07:45:49 | - | 49,870 |
07:45:41 | - | 49,865 |
07:45:35 | - | 49,870 |
07:45:34 | - | 49,865 |
07:45:32 | - | 49,870 |
07:45:31 | - | 49,865 |
07:45:24 | - | 49,870 |
07:45:23 | - | 49,865 |
07:44:54 | - | 49,865 |