WESTN DIGITAL DL-,01
WKN 863060 | ISIN US9581021055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:33:02 | - | 49,225 |
17:33:02 | - | 49,220 |
17:32:56 | - | 49,235 |
17:32:56 | - | 49,210 |
17:32:51 | - | 49,215 |
17:32:51 | - | 49,210 |
17:32:50 | - | 49,225 |
17:32:49 | - | 49,220 |
17:32:49 | - | 49,245 |
17:32:48 | - | 49,210 |
17:32:45 | - | 49,215 |
17:32:44 | - | 49,200 |
17:32:44 | - | 49,205 |
17:32:43 | - | 49,200 |
17:32:43 | - | 49,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:32:42 | - | 49,210 |
17:32:41 | - | 49,240 |
17:32:41 | - | 49,250 |
17:32:40 | - | 49,250 |
17:32:40 | - | 49,275 |
17:32:39 | - | 49,270 |
17:32:32 | - | 49,290 |
17:32:32 | - | 49,290 |
17:32:32 | - | 49,320 |
17:32:31 | - | 49,345 |
17:32:30 | - | 49,310 |
17:32:01 | - | 49,315 |
17:32:01 | - | 49,310 |
17:32:00 | - | 49,310 |
17:31:59 | - | 49,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:31:42 | - | 49,310 |
17:31:40 | - | 49,310 |
17:31:40 | - | 49,310 |
17:31:32 | - | 49,310 |
17:31:31 | - | 49,310 |
17:31:19 | - | 49,310 |
17:31:18 | - | 49,310 |
17:31:18 | - | 49,325 |
17:31:17 | - | 49,320 |
17:31:16 | - | 49,345 |
17:31:15 | - | 49,340 |
17:31:13 | - | 49,350 |
17:31:12 | - | 49,340 |
17:31:12 | - | 49,340 |
17:31:11 | - | 49,370 |