WESTN DIGITAL DL-,01
WKN 863060 | ISIN US9581021055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:05:58 | - | 48,920 |
21:05:48 | - | 48,930 |
21:05:48 | - | 48,910 |
21:05:44 | - | 48,915 |
21:05:44 | - | 48,910 |
21:05:43 | - | 48,910 |
21:05:43 | - | 48,900 |
21:05:35 | - | 48,900 |
21:05:32 | - | 48,900 |
21:05:31 | - | 48,890 |
21:05:23 | - | 48,890 |
21:05:23 | - | 48,880 |
21:05:09 | - | 48,880 |
21:05:09 | - | 48,880 |
21:04:40 | - | 48,895 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:04:40 | - | 48,870 |
21:04:33 | - | 48,875 |
21:04:33 | - | 48,870 |
21:04:20 | - | 48,870 |
21:04:20 | - | 48,860 |
21:04:18 | - | 48,860 |
21:04:18 | - | 48,840 |
21:03:56 | - | 48,845 |
21:03:56 | - | 48,840 |
21:03:31 | - | 48,860 |
21:03:20 | - | 48,860 |
21:03:20 | - | 48,850 |
21:03:17 | - | 48,850 |
21:03:17 | - | 48,840 |
21:03:14 | - | 48,845 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:03:14 | - | 48,830 |
21:03:07 | - | 48,830 |
21:03:00 | - | 48,830 |
21:02:54 | - | 48,830 |
21:02:54 | - | 48,830 |
21:02:50 | - | 48,835 |
21:02:50 | - | 48,820 |
21:02:44 | - | 48,825 |
21:02:44 | - | 48,820 |
21:02:42 | - | 48,845 |
21:02:42 | - | 48,830 |
21:02:41 | - | 48,835 |
21:02:41 | - | 48,820 |
21:02:34 | - | 48,825 |
21:02:34 | - | 48,810 |