WESTN DIGITAL DL-,01
WKN 863060 | ISIN US9581021055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:36:30 | - | 50,120 |
20:36:29 | - | 50,120 |
20:36:28 | - | 50,130 |
20:36:26 | - | 50,120 |
20:36:21 | - | 50,130 |
20:36:15 | - | 50,120 |
20:36:02 | - | 50,120 |
20:36:00 | - | 50,110 |
20:35:40 | - | 50,120 |
20:35:34 | - | 50,140 |
20:35:32 | - | 50,150 |
20:35:30 | - | 50,140 |
20:35:17 | - | 50,150 |
20:35:16 | - | 50,150 |
20:35:12 | - | 50,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:35:11 | - | 50,150 |
20:35:06 | - | 50,150 |
20:34:41 | - | 50,160 |
20:34:21 | - | 50,150 |
20:34:19 | - | 50,160 |
20:34:16 | - | 50,160 |
20:33:49 | - | 50,160 |
20:33:35 | - | 50,170 |
20:33:06 | - | 50,160 |
20:33:02 | - | 50,150 |
20:32:52 | - | 50,160 |
20:32:48 | - | 50,170 |
20:32:46 | - | 50,170 |
20:32:45 | - | 50,160 |
20:32:42 | - | 50,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:32:33 | - | 50,160 |
20:32:32 | - | 50,150 |
20:32:23 | - | 50,160 |
20:32:20 | - | 50,150 |
20:32:13 | - | 50,160 |
20:32:12 | - | 50,170 |
20:32:11 | - | 50,160 |
20:32:10 | - | 50,170 |
20:32:04 | - | 50,160 |
20:32:02 | - | 50,160 |
20:31:56 | - | 50,160 |
20:31:47 | - | 50,160 |
20:31:46 | - | 50,150 |
20:31:43 | - | 50,160 |
20:31:42 | - | 50,160 |