WESTN DIGITAL DL-,01
WKN 863060 | ISIN US9581021055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:03:23 | - | 48,545 |
15:03:21 | - | 48,530 |
15:02:50 | - | 48,520 |
15:01:55 | - | 48,535 |
15:01:33 | - | 48,545 |
15:01:23 | - | 48,555 |
15:01:15 | - | 48,575 |
15:01:03 | - | 48,590 |
15:00:35 | - | 48,580 |
15:00:13 | - | 48,565 |
15:00:08 | - | 48,575 |
14:58:50 | - | 48,560 |
14:58:44 | - | 48,550 |
14:58:19 | - | 48,540 |
14:57:44 | - | 48,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:57:36 | - | 48,540 |
14:57:35 | - | 48,530 |
14:57:30 | - | 48,495 |
14:56:57 | - | 48,510 |
14:56:44 | - | 48,515 |
14:56:25 | - | 48,525 |
14:56:13 | - | 48,515 |
14:55:36 | - | 48,530 |
14:55:17 | - | 48,520 |
14:55:03 | - | 48,530 |
14:54:44 | - | 48,520 |
14:54:22 | - | 48,510 |
14:54:21 | - | 48,940 |
14:52:28 | - | 48,915 |
14:49:28 | - | 48,915 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:48:33 | - | 48,915 |
14:47:25 | - | 48,900 |
14:46:47 | - | 48,580 |
14:46:41 | - | 48,590 |
14:45:28 | - | 48,580 |
14:44:56 | - | 48,570 |
14:44:20 | - | 48,580 |
14:43:55 | - | 48,590 |
14:43:47 | - | 48,605 |
14:43:38 | - | 48,565 |
14:43:35 | - | 48,580 |
14:42:52 | - | 48,565 |
14:42:24 | - | 48,555 |
14:42:09 | - | 48,565 |
14:42:02 | - | 48,575 |