WESTN DIGITAL DL-,01
WKN 863060 | ISIN US9581021055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:52:18 | - | 49,710 |
08:52:11 | - | 49,715 |
08:50:55 | - | 49,725 |
08:49:07 | - | 49,720 |
08:48:57 | - | 49,725 |
08:48:51 | - | 49,735 |
08:48:50 | - | 49,730 |
08:48:42 | - | 49,720 |
08:48:31 | - | 49,715 |
08:48:29 | - | 49,710 |
08:47:55 | - | 49,705 |
08:47:14 | - | 49,685 |
08:46:31 | - | 49,690 |
08:46:09 | - | 49,685 |
08:45:53 | - | 49,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:45:48 | - | 49,700 |
08:44:18 | - | 49,705 |
08:43:35 | - | 49,710 |
08:42:28 | - | 49,710 |
08:41:30 | - | 49,715 |
08:41:29 | - | 49,735 |
08:41:24 | - | 49,715 |
08:40:45 | - | 49,715 |
08:40:14 | - | 49,710 |
08:40:01 | - | 49,710 |
08:39:46 | - | 49,705 |
08:38:57 | - | 49,700 |
08:38:48 | - | 49,695 |
08:37:39 | - | 49,690 |
08:36:33 | - | 49,695 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:36:30 | - | 49,700 |
08:33:53 | - | 49,705 |
08:33:53 | - | 49,725 |
08:33:15 | - | 49,705 |
08:32:52 | - | 49,700 |
08:32:38 | - | 49,695 |
08:32:02 | - | 49,690 |
08:31:42 | - | 49,695 |
08:31:03 | - | 49,705 |
08:30:30 | - | 49,710 |
08:30:21 | - | 49,705 |
08:29:52 | - | 49,710 |
08:29:41 | - | 49,705 |
08:29:20 | - | 49,700 |
08:29:06 | - | 49,695 |