WESTN DIGITAL DL-,01
WKN 863060 | ISIN US9581021055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:47:23 | - | 47,910 |
20:47:16 | - | 47,920 |
20:47:16 | - | 47,920 |
20:47:15 | - | 47,910 |
20:46:56 | - | 47,910 |
20:46:55 | - | 47,910 |
20:46:43 | - | 47,925 |
20:46:42 | - | 47,920 |
20:45:54 | - | 47,935 |
20:45:53 | - | 47,930 |
20:44:38 | - | 47,955 |
20:44:38 | - | 47,950 |
20:43:35 | - | 47,960 |
20:43:21 | - | 47,960 |
20:43:21 | - | 47,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:43:10 | - | 47,955 |
20:43:10 | - | 47,950 |
20:42:22 | - | 47,965 |
20:42:22 | - | 47,950 |
20:41:51 | - | 47,955 |
20:41:51 | - | 47,940 |
20:41:50 | - | 47,945 |
20:41:50 | - | 47,930 |
20:41:49 | - | 47,935 |
20:41:49 | - | 47,930 |
20:41:27 | - | 47,945 |
20:41:26 | - | 47,940 |
20:41:12 | - | 47,960 |
20:41:11 | - | 47,950 |
20:40:47 | - | 47,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:40:46 | - | 47,950 |
20:39:47 | - | 47,980 |
20:39:47 | - | 47,970 |
20:39:05 | - | 47,970 |
20:39:02 | - | 47,970 |
20:39:01 | - | 47,960 |
20:39:01 | - | 47,965 |
20:39:01 | - | 47,950 |
20:38:58 | - | 47,955 |
20:38:58 | - | 47,950 |
20:38:31 | - | 47,950 |
20:38:30 | - | 47,960 |
20:38:30 | - | 47,940 |
20:37:59 | - | 47,940 |
20:37:59 | - | 47,940 |