WESTN DIGITAL DL-,01
WKN 863060 | ISIN US9581021055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:17:10 | - | 48,300 |
19:17:08 | - | 48,305 |
19:17:06 | - | 48,305 |
19:17:06 | - | 48,290 |
19:17:03 | - | 48,290 |
19:17:03 | - | 48,290 |
19:16:44 | - | 48,295 |
19:16:44 | - | 48,290 |
19:16:35 | - | 48,330 |
19:16:34 | - | 48,300 |
19:16:18 | - | 48,305 |
19:16:17 | - | 48,300 |
19:16:11 | - | 48,330 |
19:16:10 | - | 48,330 |
19:15:56 | - | 48,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:15:54 | - | 48,365 |
19:15:54 | - | 48,360 |
19:15:51 | - | 48,375 |
19:15:51 | - | 48,370 |
19:15:35 | - | 48,380 |
19:15:34 | - | 48,370 |
19:15:19 | - | 48,375 |
19:15:18 | - | 48,370 |
19:15:17 | - | 48,380 |
19:15:08 | - | 48,390 |
19:15:08 | - | 48,390 |
19:15:02 | - | 48,400 |
19:14:42 | - | 48,415 |
19:14:41 | - | 48,400 |
19:14:08 | - | 48,405 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:14:08 | - | 48,400 |
19:14:07 | - | 48,425 |
19:14:07 | - | 48,420 |
19:14:01 | - | 48,445 |
19:14:01 | - | 48,430 |
19:13:25 | - | 48,435 |
19:13:25 | - | 48,420 |
19:13:22 | - | 48,425 |
19:13:22 | - | 48,420 |
19:13:16 | - | 48,420 |
19:13:15 | - | 48,420 |
19:13:12 | - | 48,410 |
19:13:11 | - | 48,390 |
19:13:00 | - | 48,395 |
19:13:00 | - | 48,370 |