WESTN DIGITAL DL-,01
WKN 863060 | ISIN US9581021055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 20:44:16 | - | 50,080 |
09.06.25 20:44:12 | - | 50,080 |
09.06.25 20:44:06 | - | 50,090 |
09.06.25 20:44:04 | - | 50,080 |
09.06.25 20:43:51 | - | 50,090 |
09.06.25 20:43:44 | - | 50,100 |
09.06.25 20:43:17 | - | 50,090 |
09.06.25 20:43:14 | - | 50,080 |
09.06.25 20:43:13 | - | 50,070 |
09.06.25 20:43:10 | - | 50,080 |
09.06.25 20:43:01 | - | 50,070 |
09.06.25 20:42:31 | - | 50,080 |
09.06.25 20:42:25 | - | 50,070 |
09.06.25 20:42:18 | - | 50,060 |
09.06.25 20:42:14 | - | 50,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 20:42:13 | - | 50,080 |
09.06.25 20:42:09 | - | 50,080 |
09.06.25 20:42:05 | - | 50,080 |
09.06.25 20:41:56 | - | 50,090 |
09.06.25 20:41:11 | - | 50,080 |
09.06.25 20:41:10 | - | 50,080 |
09.06.25 20:41:07 | - | 50,080 |
09.06.25 20:41:01 | - | 50,070 |
09.06.25 20:40:44 | - | 50,090 |
09.06.25 20:40:20 | - | 50,100 |
09.06.25 20:40:16 | - | 50,110 |
09.06.25 20:40:14 | - | 50,110 |
09.06.25 20:40:04 | - | 50,100 |
09.06.25 20:40:02 | - | 50,110 |
09.06.25 20:39:51 | - | 50,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 20:39:50 | - | 50,100 |
09.06.25 20:39:48 | - | 50,100 |
09.06.25 20:39:42 | - | 50,110 |
09.06.25 20:39:41 | - | 50,110 |
09.06.25 20:39:38 | - | 50,110 |
09.06.25 20:39:36 | - | 50,120 |
09.06.25 20:39:34 | - | 50,120 |
09.06.25 20:39:23 | - | 50,110 |
09.06.25 20:39:17 | - | 50,120 |
09.06.25 20:39:15 | - | 50,110 |
09.06.25 20:39:09 | - | 50,110 |
09.06.25 20:39:06 | - | 50,110 |
09.06.25 20:38:56 | - | 50,110 |
09.06.25 20:38:36 | - | 50,120 |
09.06.25 20:38:32 | - | 50,130 |