WESTN DIGITAL DL-,01
WKN 863060 | ISIN US9581021055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:26:23 | - | 48,215 |
11.06.25 21:26:22 | - | 48,210 |
11.06.25 21:26:19 | - | 48,220 |
11.06.25 21:26:18 | - | 48,210 |
11.06.25 21:26:14 | - | 48,215 |
11.06.25 21:26:13 | - | 48,210 |
11.06.25 21:26:13 | - | 48,230 |
11.06.25 21:26:12 | - | 48,230 |
11.06.25 21:26:07 | - | 48,235 |
11.06.25 21:26:07 | - | 48,235 |
11.06.25 21:26:06 | - | 48,235 |
11.06.25 21:26:06 | - | 48,230 |
11.06.25 21:26:02 | - | 48,245 |
11.06.25 21:26:02 | - | 48,240 |
11.06.25 21:25:51 | - | 48,265 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:25:51 | - | 48,265 |
11.06.25 21:25:50 | - | 48,265 |
11.06.25 21:25:50 | - | 48,260 |
11.06.25 21:25:48 | - | 48,275 |
11.06.25 21:25:48 | - | 48,270 |
11.06.25 21:25:44 | - | 48,270 |
11.06.25 21:25:06 | - | 48,260 |
11.06.25 21:25:05 | - | 48,250 |
11.06.25 21:25:04 | - | 48,255 |
11.06.25 21:25:03 | - | 48,240 |
11.06.25 21:24:57 | - | 48,245 |
11.06.25 21:24:56 | - | 48,240 |
11.06.25 21:24:35 | - | 48,255 |
11.06.25 21:24:34 | - | 48,240 |
11.06.25 21:24:23 | - | 48,245 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:24:23 | - | 48,230 |
11.06.25 21:24:22 | - | 48,235 |
11.06.25 21:24:22 | - | 48,210 |
11.06.25 21:24:20 | - | 48,215 |
11.06.25 21:24:19 | - | 48,200 |
11.06.25 21:24:06 | - | 48,205 |
11.06.25 21:24:06 | - | 48,190 |
11.06.25 21:24:01 | - | 48,195 |
11.06.25 21:23:55 | - | 48,195 |
11.06.25 21:23:52 | - | 48,195 |
11.06.25 21:23:51 | - | 48,190 |
11.06.25 21:23:39 | - | 48,220 |
11.06.25 21:23:23 | - | 48,210 |
11.06.25 21:23:23 | - | 48,190 |
11.06.25 21:23:09 | - | 48,195 |