WESTN DIGITAL DL-,01
WKN 863060 | ISIN US9581021055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:03:31 | - | 48,860 |
10.06.25 21:03:20 | - | 48,860 |
10.06.25 21:03:20 | - | 48,850 |
10.06.25 21:03:17 | - | 48,850 |
10.06.25 21:03:17 | - | 48,840 |
10.06.25 21:03:14 | - | 48,845 |
10.06.25 21:03:14 | - | 48,830 |
10.06.25 21:03:07 | - | 48,830 |
10.06.25 21:03:00 | - | 48,830 |
10.06.25 21:02:54 | - | 48,830 |
10.06.25 21:02:54 | - | 48,830 |
10.06.25 21:02:50 | - | 48,835 |
10.06.25 21:02:50 | - | 48,820 |
10.06.25 21:02:44 | - | 48,825 |
10.06.25 21:02:44 | - | 48,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:02:42 | - | 48,845 |
10.06.25 21:02:42 | - | 48,830 |
10.06.25 21:02:41 | - | 48,835 |
10.06.25 21:02:41 | - | 48,820 |
10.06.25 21:02:34 | - | 48,825 |
10.06.25 21:02:34 | - | 48,810 |
10.06.25 21:02:33 | - | 48,815 |
10.06.25 21:02:32 | - | 48,810 |
10.06.25 21:02:31 | - | 48,810 |
10.06.25 21:02:31 | - | 48,810 |
10.06.25 21:02:25 | - | 48,825 |
10.06.25 21:02:25 | - | 48,800 |
10.06.25 21:02:24 | - | 48,805 |
10.06.25 21:02:24 | - | 48,800 |
10.06.25 21:02:21 | - | 48,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:02:21 | - | 48,790 |
10.06.25 21:02:16 | - | 48,790 |
10.06.25 21:02:16 | - | 48,770 |
10.06.25 21:02:15 | - | 48,760 |
10.06.25 21:01:53 | - | 48,765 |
10.06.25 21:01:47 | - | 48,760 |
10.06.25 21:00:49 | - | 48,770 |
10.06.25 21:00:44 | - | 48,770 |
10.06.25 21:00:33 | - | 48,780 |
10.06.25 21:00:31 | - | 48,720 |
10.06.25 21:00:21 | - | 48,720 |
10.06.25 21:00:20 | - | 48,720 |
10.06.25 21:00:19 | - | 48,720 |
10.06.25 20:59:55 | - | 48,725 |
10.06.25 20:59:52 | - | 48,725 |