WESTN DIGITAL DL-,01
WKN 863060 | ISIN US9581021055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:57:35 | - | 48,135 |
11.06.25 20:57:34 | - | 48,130 |
11.06.25 20:57:28 | - | 48,130 |
11.06.25 20:57:27 | - | 48,110 |
11.06.25 20:57:16 | - | 48,110 |
11.06.25 20:57:15 | - | 48,110 |
11.06.25 20:56:56 | - | 48,115 |
11.06.25 20:56:56 | - | 48,110 |
11.06.25 20:56:55 | - | 48,125 |
11.06.25 20:56:55 | - | 48,120 |
11.06.25 20:56:46 | - | 48,140 |
11.06.25 20:56:34 | - | 48,140 |
11.06.25 20:56:34 | - | 48,140 |
11.06.25 20:56:32 | - | 48,155 |
11.06.25 20:56:32 | - | 48,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:56:27 | - | 48,130 |
11.06.25 20:56:25 | - | 48,130 |
11.06.25 20:56:25 | - | 48,130 |
11.06.25 20:56:16 | - | 48,150 |
11.06.25 20:56:16 | - | 48,150 |
11.06.25 20:56:03 | - | 48,150 |
11.06.25 20:56:03 | - | 48,150 |
11.06.25 20:55:55 | - | 48,170 |
11.06.25 20:55:54 | - | 48,140 |
11.06.25 20:55:50 | - | 48,145 |
11.06.25 20:55:49 | - | 48,140 |
11.06.25 20:55:43 | - | 48,160 |
11.06.25 20:55:43 | - | 48,140 |
11.06.25 20:55:41 | - | 48,140 |
11.06.25 20:55:40 | - | 48,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:55:40 | - | 48,125 |
11.06.25 20:55:39 | - | 48,120 |
11.06.25 20:55:33 | - | 48,155 |
11.06.25 20:55:33 | - | 48,150 |
11.06.25 20:55:31 | - | 48,160 |
11.06.25 20:55:18 | - | 48,170 |
11.06.25 20:55:18 | - | 48,170 |
11.06.25 20:55:16 | - | 48,185 |
11.06.25 20:55:16 | - | 48,180 |
11.06.25 20:55:14 | - | 48,195 |
11.06.25 20:55:14 | - | 48,195 |
11.06.25 20:54:07 | - | 48,195 |
11.06.25 20:54:07 | - | 48,195 |
11.06.25 20:54:05 | - | 48,195 |
11.06.25 20:54:04 | - | 48,190 |