WESTN DIGITAL DL-,01
WKN 863060 | ISIN US9581021055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:37:06 | - | 48,150 |
20:37:05 | - | 48,155 |
20:37:04 | - | 48,140 |
20:37:00 | - | 48,140 |
20:36:58 | - | 48,130 |
20:36:58 | - | 48,110 |
20:36:16 | - | 48,115 |
20:35:51 | - | 48,115 |
20:35:50 | - | 48,110 |
20:35:43 | - | 48,120 |
20:35:43 | - | 48,090 |
20:35:35 | - | 48,095 |
20:35:35 | - | 48,090 |
20:35:14 | - | 48,105 |
20:35:13 | - | 48,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:35:12 | - | 48,135 |
20:35:12 | - | 48,130 |
20:35:07 | - | 48,150 |
20:35:07 | - | 48,150 |
20:35:02 | - | 48,160 |
20:35:02 | - | 48,160 |
20:34:27 | - | 48,185 |
20:34:27 | - | 48,180 |
20:34:23 | - | 48,195 |
20:34:23 | - | 48,180 |
20:34:14 | - | 48,185 |
20:34:13 | - | 48,180 |
20:34:12 | - | 48,195 |
20:33:41 | - | 48,190 |
20:33:40 | - | 48,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:33:27 | - | 48,190 |
20:33:26 | - | 48,190 |
20:33:19 | - | 48,200 |
20:33:19 | - | 48,200 |
20:33:15 | - | 48,200 |
20:33:14 | - | 48,220 |
20:33:12 | - | 48,225 |
20:33:12 | - | 48,190 |
20:33:06 | - | 48,195 |
20:33:06 | - | 48,190 |
20:33:03 | - | 48,210 |
20:33:03 | - | 48,160 |
20:32:44 | - | 48,160 |
20:32:44 | - | 48,150 |
20:32:43 | - | 48,155 |