WESTN DIGITAL DL-,01
WKN 863060 | ISIN US9581021055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:00:19 | - | 48,720 |
10.06.25 20:59:55 | - | 48,725 |
10.06.25 20:59:52 | - | 48,725 |
10.06.25 20:59:51 | - | 48,720 |
10.06.25 20:59:38 | - | 48,745 |
10.06.25 20:59:37 | - | 48,740 |
10.06.25 20:59:33 | - | 48,755 |
10.06.25 20:59:30 | - | 48,750 |
10.06.25 20:59:28 | - | 48,750 |
10.06.25 20:59:17 | - | 48,765 |
10.06.25 20:59:17 | - | 48,750 |
10.06.25 20:58:37 | - | 48,755 |
10.06.25 20:58:31 | - | 48,740 |
10.06.25 20:58:28 | - | 48,745 |
10.06.25 20:58:26 | - | 48,745 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:58:26 | - | 48,745 |
10.06.25 20:58:25 | - | 48,740 |
10.06.25 20:58:25 | - | 48,755 |
10.06.25 20:58:21 | - | 48,750 |
10.06.25 20:58:16 | - | 48,760 |
10.06.25 20:58:14 | - | 48,750 |
10.06.25 20:58:13 | - | 48,750 |
10.06.25 20:58:04 | - | 48,750 |
10.06.25 20:58:03 | - | 48,740 |
10.06.25 20:57:42 | - | 48,740 |
10.06.25 20:57:42 | - | 48,730 |
10.06.25 20:57:40 | - | 48,730 |
10.06.25 20:57:38 | - | 48,720 |
10.06.25 20:57:24 | - | 48,730 |
10.06.25 20:57:24 | - | 48,735 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:57:21 | - | 48,740 |
10.06.25 20:57:20 | - | 48,745 |
10.06.25 20:57:20 | - | 48,755 |
10.06.25 20:57:18 | - | 48,750 |
10.06.25 20:57:17 | - | 48,745 |
10.06.25 20:57:17 | - | 48,725 |
10.06.25 20:57:16 | - | 48,725 |
10.06.25 20:57:15 | - | 48,730 |
10.06.25 20:57:14 | - | 48,725 |
10.06.25 20:57:13 | - | 48,725 |
10.06.25 20:57:13 | - | 48,730 |
10.06.25 20:57:11 | - | 48,720 |
10.06.25 20:57:10 | - | 48,745 |
10.06.25 20:57:02 | - | 48,745 |
10.06.25 20:57:02 | - | 48,730 |