WESTN DIGITAL DL-,01
WKN 863060 | ISIN US9581021055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:20:45 | - | 48,080 |
12.06.25 21:20:45 | - | 48,080 |
12.06.25 21:20:43 | - | 48,080 |
12.06.25 21:20:40 | - | 48,070 |
12.06.25 21:20:33 | - | 48,070 |
12.06.25 21:19:39 | - | 48,060 |
12.06.25 21:19:07 | - | 48,060 |
12.06.25 21:19:07 | - | 48,040 |
12.06.25 21:18:14 | - | 48,045 |
12.06.25 21:18:14 | - | 48,045 |
12.06.25 21:17:37 | - | 48,045 |
12.06.25 21:17:37 | - | 48,040 |
12.06.25 21:17:15 | - | 48,040 |
12.06.25 21:16:05 | - | 48,040 |
12.06.25 21:15:37 | - | 48,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:15:31 | - | 48,030 |
12.06.25 21:15:29 | - | 48,040 |
12.06.25 21:15:28 | - | 48,030 |
12.06.25 21:15:20 | - | 48,030 |
12.06.25 21:15:19 | - | 48,030 |
12.06.25 21:14:59 | - | 48,040 |
12.06.25 21:14:59 | - | 48,020 |
12.06.25 21:13:52 | - | 48,025 |
12.06.25 21:13:51 | - | 48,010 |
12.06.25 21:13:35 | - | 48,015 |
12.06.25 21:13:34 | - | 48,010 |
12.06.25 21:13:02 | - | 48,025 |
12.06.25 21:13:02 | - | 48,025 |
12.06.25 21:12:42 | - | 48,025 |
12.06.25 21:12:41 | - | 48,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:12:12 | - | 48,035 |
12.06.25 21:12:12 | - | 48,020 |
12.06.25 21:11:50 | - | 48,020 |
12.06.25 21:11:50 | - | 48,010 |
12.06.25 21:11:49 | - | 48,010 |
12.06.25 21:11:48 | - | 47,990 |
12.06.25 21:11:04 | - | 47,995 |
12.06.25 21:11:03 | - | 47,980 |
12.06.25 21:10:57 | - | 47,985 |
12.06.25 21:10:57 | - | 47,970 |
12.06.25 21:10:06 | - | 47,975 |
12.06.25 21:10:05 | - | 47,970 |
12.06.25 21:08:24 | - | 47,980 |
12.06.25 21:08:24 | - | 47,970 |
12.06.25 21:07:26 | - | 47,975 |