WESTN DIGITAL DL-,01
WKN 863060 | ISIN US9581021055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:32:33 | - | 48,170 |
11.06.25 21:32:33 | - | 48,170 |
11.06.25 21:32:07 | - | 48,200 |
11.06.25 21:32:05 | - | 48,210 |
11.06.25 21:32:05 | - | 48,210 |
11.06.25 21:32:01 | - | 48,235 |
11.06.25 21:31:44 | - | 48,230 |
11.06.25 21:31:41 | - | 48,230 |
11.06.25 21:31:40 | - | 48,230 |
11.06.25 21:31:36 | - | 48,240 |
11.06.25 21:31:35 | - | 48,220 |
11.06.25 21:31:10 | - | 48,225 |
11.06.25 21:31:09 | - | 48,210 |
11.06.25 21:31:07 | - | 48,215 |
11.06.25 21:31:07 | - | 48,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:31:00 | - | 48,190 |
11.06.25 21:30:59 | - | 48,190 |
11.06.25 21:30:53 | - | 48,225 |
11.06.25 21:30:53 | - | 48,210 |
11.06.25 21:30:51 | - | 48,215 |
11.06.25 21:30:51 | - | 48,215 |
11.06.25 21:30:46 | - | 48,215 |
11.06.25 21:30:46 | - | 48,190 |
11.06.25 21:30:39 | - | 48,190 |
11.06.25 21:30:39 | - | 48,170 |
11.06.25 21:30:32 | - | 48,170 |
11.06.25 21:30:31 | - | 48,170 |
11.06.25 21:30:31 | - | 48,150 |
11.06.25 21:30:23 | - | 48,155 |
11.06.25 21:30:20 | - | 48,155 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:30:19 | - | 48,150 |
11.06.25 21:30:11 | - | 48,170 |
11.06.25 21:30:11 | - | 48,170 |
11.06.25 21:29:59 | - | 48,180 |
11.06.25 21:29:58 | - | 48,180 |
11.06.25 21:29:11 | - | 48,190 |
11.06.25 21:29:11 | - | 48,180 |
11.06.25 21:29:10 | - | 48,185 |
11.06.25 21:29:10 | - | 48,180 |
11.06.25 21:29:06 | - | 48,195 |
11.06.25 21:29:06 | - | 48,190 |
11.06.25 21:28:46 | - | 48,205 |
11.06.25 21:28:46 | - | 48,190 |
11.06.25 21:28:31 | - | 48,195 |
11.06.25 21:28:31 | - | 48,190 |