WESTN DIGITAL DL-,01
WKN 863060 | ISIN US9581021055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:33:03 | - | 48,160 |
11.06.25 20:32:44 | - | 48,160 |
11.06.25 20:32:44 | - | 48,150 |
11.06.25 20:32:43 | - | 48,155 |
11.06.25 20:32:35 | - | 48,140 |
11.06.25 20:32:35 | - | 48,130 |
11.06.25 20:32:33 | - | 48,135 |
11.06.25 20:32:33 | - | 48,130 |
11.06.25 20:32:26 | - | 48,150 |
11.06.25 20:32:26 | - | 48,130 |
11.06.25 20:32:22 | - | 48,135 |
11.06.25 20:32:21 | - | 48,110 |
11.06.25 20:32:20 | - | 48,110 |
11.06.25 20:32:19 | - | 48,140 |
11.06.25 20:32:18 | - | 48,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:32:15 | - | 48,140 |
11.06.25 20:32:14 | - | 48,140 |
11.06.25 20:32:12 | - | 48,150 |
11.06.25 20:32:12 | - | 48,140 |
11.06.25 20:32:10 | - | 48,145 |
11.06.25 20:32:10 | - | 48,140 |
11.06.25 20:32:07 | - | 48,175 |
11.06.25 20:32:07 | - | 48,170 |
11.06.25 20:32:05 | - | 48,185 |
11.06.25 20:32:04 | - | 48,150 |
11.06.25 20:32:02 | - | 48,155 |
11.06.25 20:32:01 | - | 48,120 |
11.06.25 20:32:01 | - | 48,125 |
11.06.25 20:32:01 | - | 48,120 |
11.06.25 20:32:00 | - | 48,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:31:58 | - | 48,145 |
11.06.25 20:31:57 | - | 48,120 |
11.06.25 20:31:53 | - | 48,125 |
11.06.25 20:31:52 | - | 48,110 |
11.06.25 20:31:48 | - | 48,115 |
11.06.25 20:31:47 | - | 48,080 |
11.06.25 20:31:47 | - | 48,080 |
11.06.25 20:31:46 | - | 48,060 |
11.06.25 20:31:46 | - | 48,065 |
11.06.25 20:31:45 | - | 48,040 |
11.06.25 20:31:44 | - | 48,040 |
11.06.25 20:31:43 | - | 48,040 |
11.06.25 20:31:41 | - | 48,055 |
11.06.25 20:31:37 | - | 48,055 |
11.06.25 20:31:37 | - | 48,010 |