RH
WKN A2DJTU | ISIN US74967X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:05:21 | 250 | 335,14 |
17.09.24 17:03:13 | 1,00 Tsd. | 334,89 |
17.09.24 17:03:09 | 140 | 335,04 |
17.09.24 17:02:27 | 100 | 334,27 |
17.09.24 17:02:21 | 100 | 335,18 |
17.09.24 17:02:21 | 100 | 335,18 |
17.09.24 17:02:21 | 100 | 335,18 |
17.09.24 17:02:21 | 100 | 335,18 |
17.09.24 17:02:16 | 250 | 335,18 |
17.09.24 17:02:07 | 100 | 334,90 |
17.09.24 17:02:01 | 100 | 334,77 |
17.09.24 17:02:01 | 100 | 334,60 |
17.09.24 17:01:54 | 100 | 334,60 |
17.09.24 17:01:54 | 100 | 334,60 |
17.09.24 17:01:54 | 110 | 334,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:01:49 | 100 | 333,50 |
17.09.24 17:01:20 | 100 | 333,50 |
17.09.24 17:00:59 | 100 | 333,50 |
17.09.24 17:00:31 | 100 | 334,16 |
17.09.24 17:00:03 | 100 | 334,10 |
17.09.24 16:59:55 | 100 | 333,99 |
17.09.24 16:59:54 | 100 | 333,58 |
17.09.24 16:59:29 | 1,99 Tsd. | 333,46 |
17.09.24 16:59:29 | 150 | 334,06 |
17.09.24 16:59:29 | 100 | 334,06 |
17.09.24 16:59:29 | 200 | 334,07 |
17.09.24 16:59:29 | 100 | 334,17 |
17.09.24 16:59:29 | 400 | 334,19 |
17.09.24 16:59:29 | 400 | 334,19 |
17.09.24 16:59:29 | 100 | 334,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:59:29 | 100 | 334,26 |
17.09.24 16:59:29 | 100 | 334,20 |
17.09.24 16:59:29 | 100 | 334,24 |
17.09.24 16:59:29 | 100 | 334,20 |
17.09.24 16:59:29 | 100 | 334,47 |
17.09.24 16:58:48 | 100 | 334,74 |
17.09.24 16:58:46 | 100 | 334,53 |
17.09.24 16:58:46 | 100 | 334,53 |
17.09.24 16:58:44 | 100 | 334,55 |
17.09.24 16:58:44 | 100 | 334,55 |
17.09.24 16:58:44 | 100 | 334,55 |
17.09.24 16:58:44 | 100 | 334,55 |
17.09.24 16:58:41 | 176 | 334,71 |
17.09.24 16:57:52 | 100 | 334,89 |
17.09.24 16:57:48 | 100 | 334,89 |