RH
WKN A2DJTU | ISIN US74967X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:34:43 | 100 | 334,52 |
17.09.24 16:34:43 | 100 | 334,51 |
17.09.24 16:34:43 | 100 | 334,51 |
17.09.24 16:34:43 | 100 | 334,51 |
17.09.24 16:34:04 | 100 | 334,18 |
17.09.24 16:33:53 | 100 | 334,31 |
17.09.24 16:33:53 | 100 | 334,31 |
17.09.24 16:33:49 | 330 | 334,31 |
17.09.24 16:33:49 | 100 | 334,30 |
17.09.24 16:33:49 | 254 | 334,01 |
17.09.24 16:33:49 | 246 | 334,00 |
17.09.24 16:33:48 | 100 | 334,00 |
17.09.24 16:33:45 | 100 | 333,85 |
17.09.24 16:33:42 | 100 | 334,00 |
17.09.24 16:33:42 | 500 | 333,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:33:40 | 291 | 333,53 |
17.09.24 16:33:40 | 149 | 333,53 |
17.09.24 16:33:39 | 414 | 333,54 |
17.09.24 16:33:39 | 200 | 333,94 |
17.09.24 16:33:38 | 200 | 334,00 |
17.09.24 16:33:38 | 100 | 334,00 |
17.09.24 16:33:38 | 100 | 334,00 |
17.09.24 16:33:38 | 100 | 334,00 |
17.09.24 16:33:38 | 100 | 334,00 |
17.09.24 16:33:38 | 100 | 334,00 |
17.09.24 16:33:38 | 100 | 334,00 |
17.09.24 16:33:36 | 100 | 334,38 |
17.09.24 16:33:36 | 100 | 334,04 |
17.09.24 16:33:36 | 100 | 334,04 |
17.09.24 16:33:30 | 500 | 334,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:33:17 | 163 | 334,52 |
17.09.24 16:32:40 | 100 | 334,97 |
17.09.24 16:32:17 | 100 | 334,47 |
17.09.24 16:32:10 | 100 | 334,54 |
17.09.24 16:32:10 | 372 | 334,54 |
17.09.24 16:32:10 | 128 | 334,54 |
17.09.24 16:32:10 | 100 | 334,54 |
17.09.24 16:32:10 | 100 | 334,52 |
17.09.24 16:32:09 | 100 | 334,25 |
17.09.24 16:32:08 | 110 | 334,25 |
17.09.24 16:30:55 | 100 | 334,75 |
17.09.24 16:30:42 | 149 | 334,55 |
17.09.24 16:30:38 | 200 | 334,00 |
17.09.24 16:30:32 | 100 | 334,15 |
17.09.24 16:30:32 | 100 | 334,21 |