RH
WKN A2DJTU | ISIN US74967X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:39:22 | 181 | 334,37 |
17.09.24 16:39:22 | 100 | 334,25 |
17.09.24 16:39:22 | 100 | 334,28 |
17.09.24 16:39:06 | 100 | 334,45 |
17.09.24 16:39:04 | 100 | 334,51 |
17.09.24 16:39:04 | 100 | 334,72 |
17.09.24 16:39:04 | 104 | 334,54 |
17.09.24 16:39:03 | 400 | 334,71 |
17.09.24 16:39:03 | 100 | 334,71 |
17.09.24 16:39:03 | 198 | 334,78 |
17.09.24 16:38:52 | 100 | 335,08 |
17.09.24 16:38:44 | 100 | 334,76 |
17.09.24 16:38:44 | 439 | 334,76 |
17.09.24 16:38:44 | 104 | 334,76 |
17.09.24 16:38:40 | 500 | 335,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:38:35 | 100 | 335,21 |
17.09.24 16:38:23 | 172 | 334,90 |
17.09.24 16:37:53 | 100 | 335,00 |
17.09.24 16:37:53 | 100 | 335,00 |
17.09.24 16:37:53 | 100 | 335,00 |
17.09.24 16:37:53 | 100 | 334,98 |
17.09.24 16:37:53 | 100 | 335,00 |
17.09.24 16:37:53 | 611 | 335,00 |
17.09.24 16:37:53 | 388 | 335,00 |
17.09.24 16:37:53 | 100 | 334,95 |
17.09.24 16:37:46 | 100 | 334,96 |
17.09.24 16:37:34 | 200 | 334,50 |
17.09.24 16:37:27 | 100 | 334,56 |
17.09.24 16:37:26 | 100 | 335,00 |
17.09.24 16:37:25 | 101 | 335,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:36:01 | 100 | 334,54 |
17.09.24 16:36:01 | 100 | 334,55 |
17.09.24 16:36:01 | 100 | 334,55 |
17.09.24 16:36:01 | 100 | 334,52 |
17.09.24 16:36:01 | 100 | 334,53 |
17.09.24 16:36:01 | 100 | 334,53 |
17.09.24 16:36:01 | 107 | 334,54 |
17.09.24 16:35:34 | 100 | 334,89 |
17.09.24 16:35:03 | 100 | 334,97 |
17.09.24 16:34:59 | 500 | 335,44 |
17.09.24 16:34:58 | 405 | 335,24 |
17.09.24 16:34:57 | 100 | 334,76 |
17.09.24 16:34:57 | 106 | 334,75 |
17.09.24 16:34:57 | 500 | 334,75 |
17.09.24 16:34:44 | 100 | 334,70 |