RH
WKN A2DJTU | ISIN US74967X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:16:50 | 100 | 334,40 |
17.09.24 17:16:50 | 100 | 334,52 |
17.09.24 17:16:27 | 100 | 334,28 |
17.09.24 17:16:09 | 100 | 334,04 |
17.09.24 17:15:46 | 100 | 334,19 |
17.09.24 17:15:46 | 100 | 334,27 |
17.09.24 17:15:46 | 104 | 334,32 |
17.09.24 17:15:46 | 100 | 334,33 |
17.09.24 17:15:17 | 100 | 334,38 |
17.09.24 17:15:16 | 100 | 334,13 |
17.09.24 17:14:46 | 100 | 334,12 |
17.09.24 17:13:26 | 100 | 333,78 |
17.09.24 17:13:26 | 101 | 333,80 |
17.09.24 17:13:26 | 100 | 333,79 |
17.09.24 17:13:26 | 130 | 333,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:13:18 | 200 | 333,73 |
17.09.24 17:13:14 | 100 | 333,79 |
17.09.24 17:13:13 | 100 | 333,54 |
17.09.24 17:13:13 | 100 | 333,64 |
17.09.24 17:13:13 | 112 | 333,53 |
17.09.24 17:13:13 | 100 | 333,54 |
17.09.24 17:10:55 | 100 | 333,66 |
17.09.24 17:10:05 | 100 | 333,66 |
17.09.24 17:10:04 | 100 | 333,88 |
17.09.24 17:10:04 | 100 | 334,33 |
17.09.24 17:10:04 | 100 | 334,34 |
17.09.24 17:10:04 | 100 | 334,34 |
17.09.24 17:10:04 | 100 | 334,35 |
17.09.24 17:08:31 | 294 | 334,34 |
17.09.24 17:07:56 | 100 | 334,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:06:15 | 100 | 334,68 |
17.09.24 17:06:15 | 100 | 334,68 |
17.09.24 17:06:15 | 106 | 334,90 |
17.09.24 17:06:15 | 106 | 334,90 |
17.09.24 17:06:15 | 100 | 334,89 |
17.09.24 17:05:53 | 250 | 335,35 |
17.09.24 17:05:39 | 100 | 335,30 |
17.09.24 17:05:29 | 100 | 335,14 |
17.09.24 17:05:26 | 100 | 335,14 |
17.09.24 17:05:25 | 100 | 335,03 |
17.09.24 17:05:25 | 100 | 335,03 |
17.09.24 17:05:25 | 129 | 334,73 |
17.09.24 17:05:25 | 100 | 334,93 |
17.09.24 17:05:25 | 100 | 334,93 |
17.09.24 17:05:25 | 100 | 334,93 |