RH
WKN A2DJTU | ISIN US74967X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:57:40 | 100 | 334,61 |
17.09.24 16:56:22 | 100 | 334,54 |
17.09.24 16:56:22 | 100 | 334,53 |
17.09.24 16:56:22 | 100 | 334,54 |
17.09.24 16:56:22 | 100 | 334,54 |
17.09.24 16:56:22 | 100 | 334,53 |
17.09.24 16:55:55 | 100 | 334,53 |
17.09.24 16:55:08 | 100 | 334,78 |
17.09.24 16:55:01 | 100 | 334,75 |
17.09.24 16:55:01 | 100 | 335,00 |
17.09.24 16:55:01 | 100 | 334,70 |
17.09.24 16:55:01 | 100 | 334,70 |
17.09.24 16:55:01 | 100 | 334,71 |
17.09.24 16:55:01 | 100 | 334,77 |
17.09.24 16:55:01 | 100 | 334,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:55:01 | 100 | 334,70 |
17.09.24 16:55:01 | 200 | 334,75 |
17.09.24 16:55:01 | 100 | 334,84 |
17.09.24 16:55:01 | 100 | 335,01 |
17.09.24 16:55:01 | 100 | 334,84 |
17.09.24 16:55:01 | 211 | 335,00 |
17.09.24 16:53:32 | 100 | 335,48 |
17.09.24 16:53:24 | 200 | 335,59 |
17.09.24 16:52:54 | 250 | 334,70 |
17.09.24 16:52:51 | 100 | 335,22 |
17.09.24 16:52:48 | 1,05 Tsd. | 335,13 |
17.09.24 16:51:57 | 100 | 335,26 |
17.09.24 16:51:47 | 100 | 335,22 |
17.09.24 16:51:08 | 100 | 335,54 |
17.09.24 16:51:01 | 100 | 335,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:50:46 | 100 | 335,29 |
17.09.24 16:50:46 | 100 | 335,29 |
17.09.24 16:50:46 | 500 | 335,26 |
17.09.24 16:50:06 | 100 | 335,20 |
17.09.24 16:49:51 | 100 | 335,33 |
17.09.24 16:49:45 | 100 | 335,45 |
17.09.24 16:49:40 | 100 | 335,27 |
17.09.24 16:49:40 | 100 | 335,45 |
17.09.24 16:49:40 | 100 | 335,24 |
17.09.24 16:49:40 | 100 | 335,26 |
17.09.24 16:49:40 | 100 | 335,25 |
17.09.24 16:49:07 | 100 | 334,61 |
17.09.24 16:49:07 | 100 | 334,61 |
17.09.24 16:49:07 | 100 | 334,60 |
17.09.24 16:49:07 | 100 | 334,64 |