RH
WKN A2DJTU | ISIN US74967X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:33:31 | 270 | 333,90 |
17.09.24 17:33:31 | 175 | 333,90 |
17.09.24 17:33:29 | 240 | 333,98 |
17.09.24 17:31:37 | 100 | 333,93 |
17.09.24 17:31:37 | 100 | 333,95 |
17.09.24 17:31:37 | 112 | 333,94 |
17.09.24 17:31:37 | 100 | 333,96 |
17.09.24 17:31:37 | 100 | 334,14 |
17.09.24 17:31:24 | 100 | 334,30 |
17.09.24 17:31:17 | 100 | 334,30 |
17.09.24 17:31:14 | 163 | 333,94 |
17.09.24 17:30:50 | 153 | 334,16 |
17.09.24 17:30:34 | 100 | 334,12 |
17.09.24 17:30:31 | 100 | 333,57 |
17.09.24 17:30:31 | 100 | 333,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:30:31 | 100 | 333,87 |
17.09.24 17:30:31 | 100 | 333,82 |
17.09.24 17:30:31 | 100 | 333,90 |
17.09.24 17:30:31 | 200 | 334,34 |
17.09.24 17:30:31 | 100 | 334,22 |
17.09.24 17:30:31 | 100 | 334,06 |
17.09.24 17:30:31 | 100 | 334,56 |
17.09.24 17:30:31 | 221 | 334,41 |
17.09.24 17:30:31 | 100 | 334,46 |
17.09.24 17:30:31 | 100 | 334,55 |
17.09.24 17:30:31 | 102 | 334,55 |
17.09.24 17:29:42 | 100 | 334,94 |
17.09.24 17:29:36 | 100 | 334,79 |
17.09.24 17:29:35 | 100 | 334,55 |
17.09.24 17:29:35 | 100 | 334,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:29:35 | 100 | 334,55 |
17.09.24 17:29:35 | 390 | 334,55 |
17.09.24 17:29:35 | 100 | 334,61 |
17.09.24 17:29:08 | 100 | 334,71 |
17.09.24 17:27:31 | 100 | 334,89 |
17.09.24 17:26:22 | 100 | 334,81 |
17.09.24 17:26:07 | 100 | 335,08 |
17.09.24 17:26:06 | 105 | 334,94 |
17.09.24 17:26:01 | 100 | 335,14 |
17.09.24 17:26:01 | 100 | 335,15 |
17.09.24 17:26:01 | 200 | 335,13 |
17.09.24 17:26:01 | 106 | 335,14 |
17.09.24 17:26:01 | 100 | 335,15 |
17.09.24 17:26:01 | 100 | 335,16 |
17.09.24 17:25:37 | 100 | 335,53 |