RH
WKN A2DJTU | ISIN US74967X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:38:31 | 100 | 334,05 |
17.09.24 17:38:31 | 100 | 334,06 |
17.09.24 17:38:31 | 100 | 334,02 |
17.09.24 17:38:31 | 100 | 334,06 |
17.09.24 17:38:31 | 100 | 334,05 |
17.09.24 17:38:15 | 100 | 334,04 |
17.09.24 17:38:15 | 100 | 334,01 |
17.09.24 17:38:06 | 100 | 333,78 |
17.09.24 17:38:03 | 100 | 333,71 |
17.09.24 17:38:03 | 100 | 333,76 |
17.09.24 17:38:03 | 100 | 333,78 |
17.09.24 17:38:03 | 100 | 333,79 |
17.09.24 17:38:03 | 179 | 333,78 |
17.09.24 17:35:59 | 164 | 334,15 |
17.09.24 17:35:59 | 100 | 334,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:35:36 | 100 | 334,19 |
17.09.24 17:35:00 | 100 | 333,95 |
17.09.24 17:35:00 | 210 | 333,95 |
17.09.24 17:35:00 | 400 | 333,95 |
17.09.24 17:35:00 | 400 | 333,97 |
17.09.24 17:35:00 | 100 | 333,97 |
17.09.24 17:35:00 | 100 | 333,95 |
17.09.24 17:35:00 | 200 | 333,97 |
17.09.24 17:35:00 | 600 | 334,00 |
17.09.24 17:35:00 | 100 | 334,00 |
17.09.24 17:34:20 | 150 | 333,99 |
17.09.24 17:34:20 | 100 | 333,99 |
17.09.24 17:34:20 | 100 | 333,99 |
17.09.24 17:34:20 | 100 | 333,99 |
17.09.24 17:34:20 | 100 | 333,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:34:20 | 100 | 333,98 |
17.09.24 17:34:20 | 100 | 333,98 |
17.09.24 17:34:20 | 178 | 333,98 |
17.09.24 17:33:52 | 100 | 333,81 |
17.09.24 17:33:47 | 100 | 334,13 |
17.09.24 17:33:31 | 277 | 334,00 |
17.09.24 17:33:31 | 100 | 333,98 |
17.09.24 17:33:31 | 100 | 333,94 |
17.09.24 17:33:31 | 100 | 333,71 |
17.09.24 17:33:31 | 100 | 333,71 |
17.09.24 17:33:31 | 500 | 333,82 |
17.09.24 17:33:31 | 330 | 333,90 |
17.09.24 17:33:31 | 100 | 333,82 |
17.09.24 17:33:31 | 100 | 333,90 |
17.09.24 17:33:31 | 100 | 333,90 |