RH
WKN A2DJTU | ISIN US74967X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:35:56 | 200 | 343,04 |
18.09.24 20:35:56 | 100 | 343,00 |
18.09.24 20:35:54 | 100 | 343,38 |
18.09.24 20:35:54 | 100 | 343,77 |
18.09.24 20:35:54 | 100 | 343,77 |
18.09.24 20:35:54 | 100 | 343,79 |
18.09.24 20:35:54 | 100 | 343,77 |
18.09.24 20:35:54 | 100 | 343,84 |
18.09.24 20:35:54 | 100 | 343,85 |
18.09.24 20:35:53 | 100 | 344,39 |
18.09.24 20:35:52 | 100 | 344,65 |
18.09.24 20:35:52 | 100 | 344,65 |
18.09.24 20:35:51 | 100 | 344,83 |
18.09.24 20:35:51 | 100 | 344,65 |
18.09.24 20:35:51 | 100 | 344,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:35:51 | 100 | 344,83 |
18.09.24 20:35:51 | 100 | 344,83 |
18.09.24 20:35:51 | 100 | 344,65 |
18.09.24 20:35:51 | 100 | 344,99 |
18.09.24 20:35:51 | 100 | 345,01 |
18.09.24 20:35:51 | 100 | 345,01 |
18.09.24 20:35:51 | 100 | 344,80 |
18.09.24 20:35:51 | 100 | 345,00 |
18.09.24 20:35:51 | 100 | 345,06 |
18.09.24 20:35:49 | 100 | 345,34 |
18.09.24 20:35:48 | 100 | 345,63 |
18.09.24 20:35:46 | 100 | 345,72 |
18.09.24 20:35:45 | 100 | 346,00 |
18.09.24 20:35:45 | 180 | 346,00 |
18.09.24 20:35:41 | 100 | 346,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:35:41 | 100 | 346,09 |
18.09.24 20:35:39 | 100 | 346,00 |
18.09.24 20:35:37 | 100 | 346,29 |
18.09.24 20:35:29 | 100 | 346,29 |
18.09.24 20:35:23 | 100 | 346,19 |
18.09.24 20:35:23 | 100 | 346,29 |
18.09.24 20:35:23 | 100 | 346,18 |
18.09.24 20:35:23 | 100 | 346,18 |
18.09.24 20:35:23 | 100 | 345,86 |
18.09.24 20:35:23 | 100 | 345,87 |
18.09.24 20:35:23 | 100 | 345,81 |
18.09.24 20:35:23 | 100 | 345,88 |
18.09.24 20:35:23 | 100 | 346,18 |
18.09.24 20:35:23 | 100 | 346,18 |
18.09.24 20:35:00 | 100 | 346,29 |