RH
WKN A2DJTU | ISIN US74967X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:37:06 | 100 | 344,44 |
18.09.24 20:37:05 | 100 | 344,74 |
18.09.24 20:37:05 | 100 | 344,74 |
18.09.24 20:37:05 | 100 | 344,71 |
18.09.24 20:37:05 | 100 | 344,49 |
18.09.24 20:37:00 | 200 | 344,47 |
18.09.24 20:36:58 | 100 | 344,47 |
18.09.24 20:36:58 | 100 | 344,55 |
18.09.24 20:36:58 | 100 | 344,47 |
18.09.24 20:36:58 | 100 | 344,47 |
18.09.24 20:36:58 | 100 | 344,47 |
18.09.24 20:36:58 | 100 | 344,47 |
18.09.24 20:36:58 | 100 | 344,47 |
18.09.24 20:36:58 | 100 | 345,40 |
18.09.24 20:36:58 | 100 | 344,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:36:58 | 100 | 344,74 |
18.09.24 20:36:58 | 179 | 344,74 |
18.09.24 20:36:58 | 100 | 344,74 |
18.09.24 20:36:58 | 190 | 344,74 |
18.09.24 20:36:39 | 100 | 345,32 |
18.09.24 20:36:39 | 100 | 345,97 |
18.09.24 20:36:39 | 486 | 346,00 |
18.09.24 20:36:39 | 100 | 345,65 |
18.09.24 20:36:39 | 100 | 345,45 |
18.09.24 20:36:26 | 100 | 344,66 |
18.09.24 20:36:26 | 100 | 344,58 |
18.09.24 20:36:26 | 100 | 344,15 |
18.09.24 20:36:22 | 100 | 344,00 |
18.09.24 20:36:22 | 100 | 343,99 |
18.09.24 20:36:22 | 293 | 344,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:36:22 | 100 | 344,00 |
18.09.24 20:36:22 | 175 | 344,00 |
18.09.24 20:36:18 | 100 | 343,87 |
18.09.24 20:36:18 | 100 | 343,66 |
18.09.24 20:36:18 | 100 | 343,66 |
18.09.24 20:36:08 | 116 | 343,10 |
18.09.24 20:36:00 | 167 | 343,67 |
18.09.24 20:36:00 | 300 | 343,35 |
18.09.24 20:35:59 | 100 | 343,38 |
18.09.24 20:35:57 | 100 | 343,04 |
18.09.24 20:35:57 | 100 | 343,04 |
18.09.24 20:35:56 | 100 | 343,38 |
18.09.24 20:35:56 | 100 | 343,04 |
18.09.24 20:35:56 | 200 | 343,04 |
18.09.24 20:35:56 | 200 | 343,04 |